Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.226 7.254 6.983 7.137 10,731,040 -0.11(-1.56%)
Apr 29, 2003 7.144 7.343 7.007 7.250 11,127,104 +0.24(+3.38%)
Apr 28, 2003 6.866 7.120 6.811 7.013 10,536,651 +0.15(+2.15%)
Apr 25, 2003 7.209 7.240 6.835 6.866 14,390,627 -0.49(-6.67%)
Apr 24, 2003 7.055 7.466 6.969 7.357 27,703,808 +0.57(+8.34%)
Apr 23, 2003 6.780 6.948 6.749 6.790 16,685,993 +0.01(+0.15%)
Apr 22, 2003 6.948 6.948 6.622 6.780 8,490,464 -0.04(-0.55%)
Apr 21, 2003 6.605 6.941 6.557 6.818 8,681,939 +0.13(+1.90%)
Apr 17, 2003 6.365 6.814 6.286 6.691 14,151,648 +0.34(+5.35%)
Apr 16, 2003 6.348 6.465 6.245 6.351 12,945,094 +0.12(+1.98%)
Apr 15, 2003 6.327 6.489 6.211 6.228 11,967,903 -0.16(-2.58%)
Apr 14, 2003 6.231 6.420 6.125 6.392 10,577,452 +0.16(+2.64%)
Apr 11, 2003 6.389 6.471 6.135 6.228 14,430,846 -0.16(-2.58%)
Apr 10, 2003 6.348 6.423 6.217 6.392 11,116,904 +0.05(+0.81%)
Apr 09, 2003 6.403 6.564 6.286 6.341 13,909,754 -0.06(-0.96%)
Apr 08, 2003 6.262 6.468 6.224 6.403 49,492,880 -0.64(-9.11%)
Apr 07, 2003 7.504 7.532 7.044 7.044 16,829,380 -0.08(-1.11%)
Apr 04, 2003 7.549 7.566 7.034 7.123 13,523,599 -0.34(-4.55%)
Apr 03, 2003 7.305 7.635 7.243 7.463 10,158,655 +0.15(+2.06%)
Apr 02, 2003 7.017 7.460 7.013 7.312 13,000,759 +0.37(+5.34%)
Apr 01, 2003 6.917 7.017 6.804 6.941 9,611,626 +0.11(+1.66%)
Mar 31, 2003 7.199 7.206 6.818 6.828 15,729,531 -0.49(-6.66%)
Mar 28, 2003 7.339 7.418 7.247 7.315 10,088,428 +0.05(+0.66%)
Mar 27, 2003 7.772 7.772 7.261 7.267 19,766,450 -0.58(-7.35%)
Mar 26, 2003 7.700 7.892 7.597 7.844 9,978,605 +0.12(+1.60%)
Mar 25, 2003 7.521 7.751 7.470 7.720 920,711,040 +0.27(+3.69%)
Mar 24, 2003 7.460 7.621 7.370 7.446 12,891,277 -0.20(-2.56%)
Mar 21, 2003 7.583 7.786 7.532 7.641 14,159,721 +0.20(+2.67%)
Mar 20, 2003 7.357 7.463 7.089 7.442 21,815,688 +0.07(+0.88%)
Mar 19, 2003 7.206 7.415 7.086 7.377 48,859,404 -0.77(-9.44%)
Mar 18, 2003 7.796 8.149 7.787 8.146 11,189,903 +0.24(+2.99%)
Mar 17, 2003 7.412 7.933 7.247 7.909 25,006,768 +0.46(+6.17%)
Mar 14, 2003 8.111 8.163 7.278 7.449 32,540,554 -0.69(-8.44%)
Mar 13, 2003 7.686 8.149 7.611 8.136 18,021,362 +0.55(+7.29%)
Mar 12, 2003 7.514 7.744 7.415 7.583 10,370,225 +0.04(+0.50%)
Mar 11, 2003 7.587 7.700 7.525 7.545 6,907,955 -0.02(-0.32%)
Mar 10, 2003 7.635 7.751 7.545 7.569 10,826,631 -0.13(-1.74%)
Mar 07, 2003 7.861 7.933 7.473 7.703 32,416,070 -0.35(-4.35%)
Mar 06, 2003 8.146 8.166 7.978 8.053 10,313,992 -0.16(-1.92%)
Mar 05, 2003 8.039 8.221 7.943 8.211 12,465,096 +0.18(+2.26%)
Mar 04, 2003 8.287 8.304 7.978 8.029 19,226,458 -0.29(-3.51%)
Mar 03, 2003 8.770 8.815 8.280 8.321 10,085,213 -0.41(-4.72%)
Feb 28, 2003 8.527 8.736 8.269 8.733 15,591,935 +0.22(+2.54%)
Feb 27, 2003 8.317 8.537 8.221 8.516 9,848,857 +0.33(+4.02%)
Feb 26, 2003 8.437 8.564 8.170 8.187 10,005,068 -0.28(-3.32%)
Feb 25, 2003 8.431 8.475 8.153 8.468 9,005,144 -0.08(-0.88%)
Feb 24, 2003 8.534 8.654 8.468 8.544 9,983,793 +0.01(+0.08%)
Feb 21, 2003 8.661 8.712 8.359 8.537 10,355,085 -0.15(-1.74%)
Feb 20, 2003 8.551 8.835 8.527 8.688 10,079,676 +0.14(+1.69%)
Feb 19, 2003 8.575 8.763 8.400 8.544 10,573,080 -0.10(-1.19%)
Feb 18, 2003 8.304 8.784 8.280 8.647 13,528,845 +0.36(+4.35%)
Feb 14, 2003 8.050 8.317 8.012 8.287 10,541,896 +0.25(+3.12%)
Feb 13, 2003 8.084 8.101 7.816 8.036 7,951,012 -0.02(-0.26%)
Feb 12, 2003 8.081 8.321 7.998 8.057 9,483,102 -0.18(-2.13%)
Feb 11, 2003 8.235 8.393 8.108 8.232 12,443,238 +0.06(+0.71%)
Feb 10, 2003 7.971 8.273 7.796 8.173 13,938,024 +0.21(+2.67%)
Feb 07, 2003 7.902 8.022 7.816 7.961 12,162,875 +0.09(+1.13%)
Feb 06, 2003 7.810 8.043 7.768 7.871 11,843,167 +0.05(+0.61%)
Feb 05, 2003 7.950 8.160 7.810 7.823 13,597,333 -0.00(-0.04%)
Feb 04, 2003 7.665 7.878 7.587 7.827 10,320,112 +0.08(+1.06%)
Feb 03, 2003 7.693 7.909 7.535 7.744 14,684,105 +0.16(+2.17%)
Jan 31, 2003 7.285 7.621 6.983 7.580 17,563,512 +0.16(+2.13%)
Jan 30, 2003 7.827 7.810 7.370 7.422 11,614,828 -0.40(-5.13%)
Jan 29, 2003 7.775 7.909 7.583 7.823 13,214,383 +0.00(+0.04%)
Jan 28, 2003 7.710 7.878 7.456 7.820 18,946,970 +0.19(+2.43%)
Jan 27, 2003 7.274 7.768 7.271 7.635 16,079,510 +0.16(+2.16%)
Jan 24, 2003 7.669 7.683 7.092 7.473 25,559,990 -0.28(-3.63%)
Jan 23, 2003 7.549 7.816 7.031 7.755 29,156,334 +0.27(+3.62%)
Jan 22, 2003 7.401 7.590 7.350 7.484 15,233,174 +0.05(+0.74%)
Jan 21, 2003 7.607 7.696 7.405 7.429 11,598,068 -0.11(-1.50%)
Jan 17, 2003 7.720 7.796 7.501 7.542 12,696,206 -0.36(-4.52%)
Jan 16, 2003 8.005 8.009 7.693 7.899 16,270,985 +0.01(+0.17%)
Jan 15, 2003 8.304 8.328 7.799 7.885 27,591,896 -0.40(-4.84%)
Jan 14, 2003 8.595 8.671 8.218 8.287 23,991,762 -0.30(-3.44%)
Jan 13, 2003 9.206 9.288 8.516 8.582 28,550,144 -0.59(-6.47%)
Jan 10, 2003 8.993 9.405 8.925 9.175 12,183,275 -0.01(-0.15%)
Jan 09, 2003 9.038 9.415 8.993 9.189 12,456,644 +0.24(+2.64%)
Jan 08, 2003 9.179 9.227 8.825 8.952 13,848,261 -0.29(-3.12%)
Jan 07, 2003 9.463 9.587 9.192 9.240 13,257,807 -0.20(-2.11%)
Jan 06, 2003 8.818 9.470 8.818 9.439 15,378,602 +0.64(+7.25%)
Jan 03, 2003 8.695 8.853 8.510 8.801 9,248,203 +0.13(+1.54%)
Jan 02, 2003 8.534 8.712 8.136 8.667 19,455,820 +0.28(+3.31%)
Dec 31, 2002 8.578 8.726 8.369 8.389 8,416,147 -0.19(-2.16%)
Dec 30, 2002 8.767 8.959 8.513 8.575 7,073,784 -0.18(-2.04%)
Dec 27, 2002 8.794 9.083 8.709 8.753 7,759,246 -0.21(-2.30%)
Dec 26, 2002 9.021 9.299 8.911 8.959 5,865,482 -0.01(-0.11%)
Dec 24, 2002 9.072 9.155 8.956 8.969 2,689,098 -0.11(-1.17%)
Dec 23, 2002 8.897 9.086 8.736 9.076 6,464,678 +0.22(+2.48%)
Dec 20, 2002 8.962 9.045 8.736 8.856 9,234,797 +0.04(+0.43%)
Dec 19, 2002 8.715 9.158 8.647 8.818 13,746,840 +0.08(+0.94%)
Dec 18, 2002 8.990 9.000 8.633 8.736 13,288,700 -0.36(-4.00%)
Dec 17, 2002 9.007 9.347 8.901 9.100 10,533,445 +0.07(+0.80%)
Dec 16, 2002 8.595 9.048 8.407 9.028 9,184,670 +0.54(+6.30%)
Dec 13, 2002 8.712 8.712 8.396 8.492 10,124,266 -0.34(-3.81%)
Dec 12, 2002 9.096 9.165 8.592 8.829 15,300,788 -0.15(-1.68%)
Dec 11, 2002 8.691 9.110 8.455 8.980 12,428,666 +0.22(+2.51%)
Dec 10, 2002 8.434 8.835 8.372 8.760 14,456,492 +0.50(+6.02%)
Dec 09, 2002 8.671 8.722 8.256 8.262 9,463,576 -0.56(-6.30%)
Dec 06, 2002 8.448 8.866 8.235 8.818 13,511,067 +0.16(+1.86%)
Dec 05, 2002 9.172 9.196 8.623 8.657 13,698,170 -0.25(-2.85%)
Dec 04, 2002 9.388 9.405 8.630 8.911 21,610,130 -0.77(-7.91%)
Dec 03, 2002 10.02 10.02 9.604 9.676 9,465,324 -0.37(-3.72%)
Dec 02, 2002 10.22 10.31 9.779 10.05 10,142,335 +0.18(+1.84%)
Nov 29, 2002 10.08 10.16 9.834 9.868 4,343,884 -0.07(-0.72%)
Nov 27, 2002 9.662 10.02 9.597 9.940 11,036,175 +0.52(+5.54%)
Nov 26, 2002 9.796 9.796 9.371 9.419 13,331,833 -0.40(-4.12%)
Nov 25, 2002 9.608 10.06 9.590 9.824 9,957,855 +0.09(+0.95%)
Nov 22, 2002 9.916 9.968 9.645 9.731 10,448,636 -0.29(-2.88%)
Nov 21, 2002 9.553 10.26 9.522 10.02 17,056,994 +0.51(+5.38%)
Nov 20, 2002 8.863 9.628 8.849 9.508 15,693,355 +0.67(+7.57%)
Nov 19, 2002 8.990 9.127 8.733 8.839 11,532,786 -0.18(-2.02%)
Nov 18, 2002 8.983 9.254 8.908 9.021 11,661,893 +0.07(+0.73%)
Nov 15, 2002 8.798 8.983 8.616 8.956 10,140,586 +0.08(+0.85%)
Nov 14, 2002 8.688 8.973 8.620 8.880 11,387,650 +0.34(+3.94%)
Nov 13, 2002 8.544 8.818 8.311 8.544 12,164,623 -0.04(-0.48%)
Nov 12, 2002 8.451 8.767 8.448 8.585 8,688,351 +0.18(+2.16%)
Nov 11, 2002 9.076 9.076 8.341 8.403 10,632,242 -0.70(-7.65%)
Nov 08, 2002 8.873 9.264 8.685 9.100 11,290,018 +0.26(+2.95%)
Nov 07, 2002 9.158 9.179 8.746 8.839 13,076,242 -0.50(-5.40%)
Nov 06, 2002 9.299 9.364 8.935 9.343 14,363,815 +0.15(+1.68%)
Nov 05, 2002 8.945 9.203 8.829 9.189 15,133,503 +0.13(+1.48%)
Nov 04, 2002 9.196 9.415 8.942 9.055 15,745,814 +0.14(+1.58%)
Nov 01, 2002 8.321 8.921 8.239 8.914 23,937,262 +0.54(+6.48%)
Oct 31, 2002 8.585 8.787 8.283 8.372 17,056,120 -0.22(-2.59%)
Oct 30, 2002 7.830 8.750 7.823 8.595 26,853,392 +0.82(+10.55%)
Oct 29, 2002 7.961 8.046 7.463 7.775 14,527,311 -0.24(-3.04%)
Oct 28, 2002 8.304 8.369 7.902 8.019 13,584,218 -0.23(-2.79%)
Oct 25, 2002 7.717 8.269 7.713 8.249 16,828,214 +0.47(+6.00%)
Oct 24, 2002 8.184 8.187 7.542 7.782 43,278,448 -1.02(-11.58%)
Oct 23, 2002 8.300 8.835 8.111 8.801 20,059,972 +0.43(+5.16%)
Oct 22, 2002 9.035 9.035 8.311 8.369 13,560,029 -0.70(-7.75%)
Oct 21, 2002 8.427 9.083 8.218 9.072 12,076,026 +0.60(+7.08%)
Oct 18, 2002 8.365 8.551 8.081 8.472 14,717,912 -0.09(-1.08%)
Oct 17, 2002 8.362 8.743 8.362 8.564 15,510,682 +0.73(+9.28%)
Oct 16, 2002 8.338 8.478 7.720 7.837 22,398,424 -0.97(-10.99%)
Oct 15, 2002 8.654 9.004 8.588 8.805 20,355,198 +0.63(+7.77%)
Oct 14, 2002 7.840 8.235 7.768 8.170 12,327,246 +0.22(+2.72%)
Oct 11, 2002 7.772 8.273 7.758 7.954 17,520,088 +0.52(+7.02%)
Oct 10, 2002 6.911 7.580 6.801 7.432 16,522,205 +0.58(+8.46%)
Oct 09, 2002 6.639 7.164 6.602 6.852 14,382,712 +0.08(+1.23%)
Oct 08, 2002 6.729 6.873 6.492 6.769 14,101,521 +0.10(+1.48%)
Oct 07, 2002 6.756 6.811 6.578 6.670 11,164,117 -0.14(-2.07%)
Oct 04, 2002 7.336 7.463 6.646 6.811 20,658,002 -0.43(-5.92%)
Oct 03, 2002 7.274 7.446 7.140 7.240 11,402,513 -0.10(-1.36%)
Oct 02, 2002 7.164 7.686 7.154 7.339 17,167,664 +0.08(+1.04%)
Oct 01, 2002 7.068 7.350 6.911 7.264 12,496,280 +0.25(+3.52%)
Sep 30, 2002 7.013 7.164 6.890 7.017 15,793,610 -0.16(-2.20%)
Sep 27, 2002 6.732 7.343 6.664 7.175 31,985,324 +0.39(+5.71%)
Sep 26, 2002 6.780 7.219 6.766 6.787 26,772,954 +0.10(+1.44%)
Sep 25, 2002 5.994 6.839 5.919 6.691 25,780,026 +0.82(+14.04%)
Sep 24, 2002 5.668 6.108 5.668 5.867 9,869,464 +0.11(+1.97%)
Sep 23, 2002 5.988 6.005 5.696 5.754 11,078,725 -0.31(-5.15%)
Sep 20, 2002 6.094 6.132 5.953 6.066 14,716,306 +0.12(+1.96%)
Sep 19, 2002 5.816 6.142 5.799 5.950 13,464,146 -0.02(-0.29%)
Sep 18, 2002 5.706 6.039 5.679 5.967 15,696,269 +0.13(+2.29%)
Sep 17, 2002 6.197 6.262 5.802 5.833 39,564,116 +0.56(+10.68%)
Sep 16, 2002 5.898 5.898 5.154 5.270 29,311,088 -0.55(-9.38%)
Sep 13, 2002 6.276 6.362 5.665 5.816 31,372,044 -0.58(-9.12%)
Sep 12, 2002 6.691 6.691 6.331 6.399 12,658,692 -0.46(-6.66%)
Sep 11, 2002 6.818 7.147 6.818 6.856 6,396,773 +0.10(+1.52%)
Sep 10, 2002 6.615 6.959 6.550 6.753 10,956,321 +0.25(+3.85%)
Sep 09, 2002 6.698 6.698 6.320 6.502 10,366,518 -0.23(-3.46%)
Sep 06, 2002 6.677 6.914 6.657 6.736 10,739,462 +0.37(+5.77%)
Sep 05, 2002 6.691 6.736 6.307 6.368 11,399,599 -0.48(-7.06%)
Sep 04, 2002 6.797 6.914 6.557 6.852 8,196,986 +0.09(+1.32%)
Sep 03, 2002 7.082 7.137 6.732 6.763 8,923,541 -0.46(-6.37%)
Aug 30, 2002 7.202 7.436 7.010 7.223 7,569,228 -0.00(-0.05%)
Aug 29, 2002 7.103 7.405 6.900 7.226 973,869,312 +0.10(+1.35%)
Aug 28, 2002 7.315 7.333 6.993 7.130 10,274,648 -0.30(-4.06%)
Aug 27, 2002 7.923 7.926 7.353 7.432 9,016,405 -0.41(-5.25%)
Aug 26, 2002 7.772 7.921 7.514 7.844 5,605,819 +0.22(+2.93%)
Aug 23, 2002 7.772 7.858 7.593 7.621 5,553,410 -0.40(-4.96%)
Aug 22, 2002 8.338 8.345 7.847 8.019 11,273,989 -0.28(-3.43%)
Aug 21, 2002 7.823 8.338 7.820 8.304 12,439,741 +0.58(+7.51%)
Aug 20, 2002 7.834 7.906 7.665 7.724 6,213,750 -0.10(-1.32%)
Aug 16, 2002 7.075 7.919 7.075 7.827 11,328,607 +0.63(+8.77%)
Aug 15, 2002 7.055 7.377 6.863 7.195 8,450,537 +0.23(+3.35%)
Aug 14, 2002 6.636 6.989 6.300 6.962 12,902,544 +0.39(+5.95%)
Aug 13, 2002 6.945 7.240 6.547 6.571 8,453,894 -0.42(-6.04%)
Aug 12, 2002 7.010 7.038 6.777 6.993 5,838,378 +0.06(+0.84%)
Aug 07, 2002 7.164 7.376 6.554 6.935 10,077,344 +0.03(+0.40%)
Aug 06, 2002 6.931 7.154 6.859 6.907 12,781,306 +0.23(+3.44%)
Aug 05, 2002 7.086 7.274 6.571 6.677 13,133,946 -0.53(-7.38%)
Aug 02, 2002 7.209 7.261 6.914 7.209 20,855,376 +0.00(+0.05%)
Aug 01, 2002 7.562 7.597 7.086 7.206 10,472,680 -0.35(-4.63%)
Jul 31, 2002 7.463 7.635 7.319 7.556 9,207,402 -0.07(-0.90%)
Jul 30, 2002 7.689 7.909 7.552 7.624 12,570,014 -0.14(-1.77%)
Jul 29, 2002 7.518 7.899 7.303 7.762 9,943,117 +0.45(+6.20%)
Jul 26, 2002 7.580 7.665 7.130 7.309 9,547,644 -0.03(-0.42%)
Jul 25, 2002 7.799 8.046 7.062 7.339 19,377,132 -0.84(-10.28%)
Jul 24, 2002 7.683 8.214 7.566 8.180 13,570,130 +0.43(+5.58%)
Jul 23, 2002 8.208 8.451 7.737 7.748 17,309,230 -0.47(-5.72%)
Jul 22, 2002 8.544 8.784 7.978 8.218 11,252,422 -0.42(-4.88%)
Jul 19, 2002 8.750 8.811 8.537 8.640 8,990,572 -0.46(-5.05%)
Jul 17, 2002 9.371 9.457 8.715 9.100 13,796,676 +0.76(+9.09%)
Jul 12, 2002 8.736 8.777 8.204 8.341 9,810,970 -0.23(-2.68%)
Jul 11, 2002 7.995 8.612 7.871 8.571 20,377,348 +0.54(+6.75%)
Jul 10, 2002 8.842 8.853 7.803 8.029 27,220,312 -0.74(-8.45%)
Jul 09, 2002 9.243 9.302 8.733 8.770 9,954,357 -0.47(-5.12%)
Jul 08, 2002 9.450 9.745 9.076 9.243 10,791,659 -0.21(-2.19%)
Jul 05, 2002 8.904 9.467 8.884 9.450 4,496,014 +0.72(+8.30%)
Jul 04, 2002 8.338 8.822 8.108 8.726 11,243,388 +0.00(+0.00%)
Jul 03, 2002 8.338 8.822 8.108 8.726 11,222,113 +0.31(+3.67%)
Jul 02, 2002 8.811 8.825 8.050 8.417 14,094,235 -0.40(-4.59%)
Jul 01, 2002 9.415 9.625 8.815 8.822 10,712,971 -0.59(-6.27%)
Jun 28, 2002 9.384 9.810 9.312 9.412 11,194,718 -0.01(-0.07%)
Jun 27, 2002 9.590 9.793 9.199 9.419 12,108,376 +0.10(+1.03%)
Jun 26, 2002 8.691 9.402 8.510 9.323 13,371,177 +0.22(+2.45%)
Jun 25, 2002 9.659 9.762 9.100 9.100 10,297,380 -0.02(-0.19%)
Jun 21, 2002 10.09 10.09 9.052 9.117 18,703,910 -0.61(-6.25%)
Jun 20, 2002 10.13 10.34 9.632 9.724 13,789,099 -0.38(-3.80%)
Jun 19, 2002 10.23 10.58 10.08 10.11 9,766,088 -0.26(-2.52%)
Jun 18, 2002 10.26 10.94 10.23 10.37 9,879,166 +0.01(+0.07%)
Jun 17, 2002 10.26 10.42 10.09 10.36 11,043,461 +0.33(+3.25%)
Jun 14, 2002 9.916 10.20 9.611 10.04 12,795,878 +0.23(+2.38%)
Jun 12, 2002 9.477 9.979 9.402 9.803 15,430,769 +0.34(+3.59%)
Jun 11, 2002 10.18 10.27 9.463 9.463 10,125,431 -0.60(-5.93%)
Jun 10, 2002 10.46 10.46 10.02 10.06 8,342,996 -0.14(-1.38%)
Jun 07, 2002 9.357 10.41 9.179 10.20 19,132,906 +0.30(+3.01%)
Jun 06, 2002 9.985 10.13 9.642 9.903 8,848,933 -0.30(-2.93%)
Jun 05, 2002 10.05 10.29 9.786 10.20 7,483,837 -0.06(-0.57%)
May 31, 2002 10.41 10.79 10.17 10.26 12,159,086 -0.20(-1.90%)
May 28, 2002 10.74 10.80 10.33 10.46 6,639,832 -0.11(-1.04%)
May 27, 2002 10.74 10.75 10.39 10.57 4,192,336 +0.00(+0.00%)
May 24, 2002 10.74 10.75 10.39 10.57 4,115,979 -0.29(-2.65%)
May 23, 2002 11.05 11.05 10.40 10.86 7,599,246 -0.07(-0.60%)
May 22, 2002 10.74 11.11 10.61 10.92 6,497,902 +0.09(+0.86%)
May 21, 2002 11.47 11.56 10.72 10.83 10,466,123 -0.52(-4.57%)
May 20, 2002 11.22 11.47 10.93 11.35 7,118,082 +0.04(+0.36%)
May 17, 2002 11.36 11.49 10.97 11.31 7,413,600 +0.15(+1.38%)
May 16, 2002 11.19 11.39 11.01 11.15 8,378,552 -0.05(-0.46%)
May 15, 2002 10.98 11.66 10.84 11.20 12,148,011 +0.10(+0.87%)
May 14, 2002 10.78 11.18 10.75 11.11 13,785,602 +0.81(+7.86%)
May 13, 2002 9.786 10.32 9.728 10.30 11,335,482 +0.69(+7.14%)
May 10, 2002 10.34 10.34 9.457 9.611 12,455,770 -0.55(-5.37%)
May 09, 2002 15.87 10.79 10.15 10.16 12,417,883 +0.41(+4.20%)
May 06, 2002 9.697 10.17 9.576 9.747 11,339,854 +0.09(+0.95%)
May 03, 2002 10.16 10.16 9.486 9.656 16,723,005 -0.45(-4.44%)
May 02, 2002 10.30 10.59 10.06 10.10 13,166,296 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.