Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.400 1.400 1.316 1.370 7,134 +0.01(+0.74%)
Apr 29, 2019 1.430 1.430 1.340 1.360 4,245 +0.03(+2.26%)
Apr 26, 2019 1.430 1.430 1.290 1.330 20,000 -0.07(-5.00%)
Apr 25, 2019 1.400 1.490 1.350 1.400 31,294 +0.00(+0.00%)
Apr 24, 2019 1.430 1.460 1.280 1.400 55,379 +0.01(+0.72%)
Apr 23, 2019 1.360 1.510 1.360 1.390 102,033 +0.08(+6.11%)
Apr 22, 2019 1.230 1.390 1.230 1.310 99,950 +0.04(+3.11%)
Apr 18, 2019 1.230 1.418 1.200 1.270 66,700 +0.02(+1.64%)
Apr 17, 2019 1.210 1.300 1.170 1.250 40,401 +0.04(+3.31%)
Apr 16, 2019 1.210 1.230 1.170 1.210 16,855 -0.02(-1.94%)
Apr 15, 2019 1.250 1.296 1.200 1.234 23,855 -0.02(-1.94%)
Apr 12, 2019 1.230 1.274 1.220 1.258 24,000 +0.01(+0.67%)
Apr 11, 2019 1.210 1.250 1.210 1.250 12,317 +0.04(+3.31%)
Apr 10, 2019 1.260 1.260 1.210 1.210 20,362 -0.05(-3.97%)
Apr 09, 2019 1.300 1.300 1.220 1.260 24,779 -0.02(-1.56%)
Apr 08, 2019 1.240 1.338 1.240 1.280 12,758 +0.03(+2.40%)
Apr 05, 2019 1.290 1.310 1.230 1.250 30,800 -0.05(-3.85%)
Apr 04, 2019 1.320 1.380 1.260 1.300 55,695 -0.03(-2.26%)
Apr 03, 2019 1.240 1.610 1.190 1.330 755,392 +0.09(+7.26%)
Apr 02, 2019 1.160 1.280 1.160 1.240 55,699 +0.08(+6.90%)
Apr 01, 2019 1.260 1.260 1.157 1.160 65,192 -0.12(-9.38%)
Mar 29, 2019 1.280 1.320 1.250 1.280 24,600 +0.05(+4.07%)
Mar 28, 2019 1.270 1.370 1.202 1.230 41,891 -0.03(-2.38%)
Mar 27, 2019 1.230 1.290 1.160 1.260 63,027 +0.01(+0.80%)
Mar 26, 2019 1.280 1.340 1.210 1.250 70,630 -0.01(-0.79%)
Mar 25, 2019 1.470 1.540 1.260 1.260 174,151 -0.20(-13.70%)
Mar 22, 2019 1.510 1.520 1.350 1.460 94,700 +0.01(+0.69%)
Mar 21, 2019 1.480 1.650 1.450 1.450 93,056 -0.06(-3.97%)
Mar 20, 2019 1.520 1.530 1.410 1.510 55,373 -0.02(-1.31%)
Mar 19, 2019 1.670 1.680 1.530 1.530 112,086 -0.14(-8.38%)
Mar 18, 2019 1.670 1.670 1.540 1.670 168,872 +0.12(+7.74%)
Mar 15, 2019 1.740 1.740 1.430 1.550 291,100 -0.09(-5.49%)
Mar 14, 2019 1.800 1.800 1.630 1.640 326,959 -0.30(-15.46%)
Mar 13, 2019 2.130 2.400 1.850 1.940 2,127,128 -0.71(-26.79%)
Mar 12, 2019 1.200 3.190 1.180 2.650 19,195,802 +1.48(+126.50%)
Mar 11, 2019 1.108 1.210 1.101 1.170 30,470 +0.10(+9.35%)
Mar 08, 2019 1.000 1.090 0.9894 1.070 13,900 -0.07(-6.13%)
Mar 07, 2019 1.070 1.140 1.040 1.140 9,207 +0.09(+8.56%)
Mar 06, 2019 1.090 1.090 1.050 1.050 2,336 -0.05(-4.55%)
Mar 05, 2019 1.090 1.120 1.090 1.100 3,426 +0.00(+0.00%)
Mar 04, 2019 1.097 1.100 1.082 1.100 4,396 +0.00(+0.00%)
Mar 01, 2019 1.040 1.100 1.040 1.100 2,400 +0.02(+1.85%)
Feb 28, 2019 1.080 1.080 1.080 1.080 979 +0.03(+2.42%)
Feb 27, 2019 1.054 1.054 1.054 1.054 515 -0.01(-1.01%)
Feb 26, 2019 1.070 1.100 1.063 1.065 13,762 +0.01(+0.50%)
Feb 25, 2019 1.060 1.080 1.030 1.060 4,231 +0.00(+0.00%)
Feb 22, 2019 1.020 1.060 1.020 1.060 7,400 +0.05(+4.95%)
Feb 21, 2019 1.050 1.070 1.010 1.010 3,791 -0.01(-0.99%)
Feb 20, 2019 1.060 1.080 0.9600 1.020 19,560 -0.01(-0.96%)
Feb 19, 2019 1.100 1.180 0.9120 1.030 29,547 -0.02(-1.90%)
Feb 15, 2019 1.050 1.370 1.050 1.050 152,000 +0.00(+0.00%)
Feb 14, 2019 1.090 1.130 0.9796 1.050 8,088 -0.06(-5.41%)
Feb 13, 2019 1.090 1.130 1.060 1.110 27,034 -0.04(-3.48%)
Feb 12, 2019 1.150 1.150 1.000 1.150 38,872 +0.06(+5.50%)
Feb 11, 2019 1.086 1.100 1.066 1.090 989 -0.01(-0.91%)
Feb 08, 2019 1.120 1.120 1.010 1.100 1,100 -0.05(-4.35%)
Feb 07, 2019 1.140 1.150 0.9800 1.150 1,358 +0.02(+1.77%)
Feb 06, 2019 1.040 1.130 0.9600 1.130 34,385 +0.08(+7.62%)
Feb 05, 2019 0.9600 1.050 0.9600 1.050 4,651 +0.09(+8.92%)
Feb 04, 2019 0.9467 0.9920 0.9181 0.9640 4,100 -0.06(-5.49%)
Feb 01, 2019 0.9750 1.022 0.9300 1.020 8,800 -0.01(-0.68%)
Jan 31, 2019 1.000 1.029 0.9435 1.027 13,438 +0.02(+1.87%)
Jan 30, 2019 0.9955 1.008 0.9166 1.008 8,919 +0.11(+12.39%)
Jan 29, 2019 0.9200 1.026 0.8970 0.8970 3,142 -0.01(-1.43%)
Jan 28, 2019 0.9101 0.9101 0.9100 220 +0.00(+0.00%)
Jan 25, 2019 1.030 1.030 0.9100 0.9100 13,400 -0.02(-2.01%)
Jan 24, 2019 0.9500 1.005 0.9000 0.9287 29,002 -0.02(-2.24%)
Jan 23, 2019 1.010 1.050 0.9000 0.9500 110,769 -0.06(-5.94%)
Jan 22, 2019 1.070 1.070 0.9000 1.010 37,594 -0.07(-6.48%)
Jan 18, 2019 1.080 1.080 1.020 1.080 6,200 +0.00(+0.00%)
Jan 17, 2019 1.010 1.100 0.9900 1.080 47,641 +0.07(+6.49%)
Jan 16, 2019 0.8910 1.040 0.8910 1.014 18,469 +0.06(+6.76%)
Jan 15, 2019 0.9500 0.9699 0.8643 0.9500 9,979 +0.01(+1.07%)
Jan 14, 2019 0.8730 0.9700 0.8700 0.9399 24,791 +0.05(+5.61%)
Jan 11, 2019 0.8600 0.9100 0.8500 0.8900 30,300 -0.00(-0.28%)
Jan 10, 2019 0.8500 0.9050 0.7900 0.8925 18,863 +0.07(+8.81%)
Jan 09, 2019 0.7900 0.8999 0.7839 0.8202 63,492 +0.03(+3.82%)
Jan 08, 2019 0.7990 0.8200 0.7610 0.7900 13,334 +0.03(+3.44%)
Jan 07, 2019 0.6811 0.7800 0.6811 0.7637 66,182 +0.10(+15.71%)
Jan 04, 2019 0.7000 0.7000 0.6600 0.6600 3,200 -0.02(-2.94%)
Jan 03, 2019 0.6200 0.9200 0.6200 0.6800 13,124 -0.06(-8.11%)
Jan 02, 2019 0.6300 0.7999 0.5901 0.7400 36,879 +0.09(+14.73%)
Dec 31, 2018 0.5920 0.6480 0.5900 0.6450 14,100 +0.02(+2.38%)
Dec 28, 2018 0.6200 0.6600 0.6200 0.6300 32,600 -0.03(-4.26%)
Dec 27, 2018 0.6500 0.6700 0.5920 0.6580 2,737 +0.03(+4.44%)
Dec 26, 2018 0.6945 0.7180 0.6100 0.6300 41,041 -0.06(-8.70%)
Dec 24, 2018 0.6900 0.7000 0.6900 0.6900 3,100 -0.03(-4.17%)
Dec 21, 2018 0.8000 0.8000 0.7100 0.7200 11,100 -0.05(-6.93%)
Dec 20, 2018 0.7710 0.8180 0.7700 0.7736 5,343 -0.05(-5.66%)
Dec 19, 2018 0.8000 0.8379 0.7500 0.8200 12,294 +0.07(+9.33%)
Dec 18, 2018 0.8000 0.8341 0.7500 0.7500 14,464 -0.10(-11.76%)
Dec 17, 2018 0.8780 0.8794 0.8300 0.8500 24,040 -0.03(-3.41%)
Dec 14, 2018 0.9000 0.9000 0.8400 0.8800 6,800 +0.03(+3.53%)
Dec 13, 2018 0.9200 0.9200 0.8500 0.8500 21,709 -0.12(-12.37%)
Dec 12, 2018 0.9200 0.9700 0.9200 0.9700 9,441 +0.04(+4.30%)
Dec 11, 2018 0.9600 0.9600 0.9200 0.9300 3,878 -0.02(-2.11%)
Dec 10, 2018 1.040 1.040 0.8000 0.9500 26,301 -0.08(-7.77%)
Dec 07, 2018 1.080 1.080 1.030 1.030 21,500 -0.07(-6.36%)
Dec 06, 2018 1.180 1.190 1.050 1.100 69,404 -0.11(-9.09%)
Dec 04, 2018 1.130 1.370 1.130 1.210 365,100 +0.08(+7.27%)
Dec 03, 2018 1.110 1.180 1.100 1.128 152,712 +0.03(+2.55%)
Nov 30, 2018 1.090 1.180 1.040 1.100 52,400 +0.02(+1.85%)
Nov 29, 2018 1.150 1.214 1.080 1.080 36,773 -0.10(-8.47%)
Nov 28, 2018 1.140 1.230 1.140 1.180 12,492 +0.05(+4.42%)
Nov 27, 2018 1.190 1.210 1.120 1.130 21,693 -0.08(-6.61%)
Nov 26, 2018 1.200 1.211 1.170 1.210 2,855 +0.02(+1.68%)
Nov 23, 2018 1.210 1.210 1.180 1.190 3,000 -0.05(-3.70%)
Nov 21, 2018 1.236 1.236 1.236 0 +0.03(+2.12%)
Nov 20, 2018 1.180 1.210 1.140 1.210 4,427 +0.01(+0.83%)
Nov 19, 2018 1.204 1.204 1.168 1.200 4,525 -0.03(-2.44%)
Nov 16, 2018 1.210 1.250 1.180 1.230 15,200 +0.01(+0.82%)
Nov 15, 2018 1.220 1.270 1.210 1.220 4,118 -0.03(-2.27%)
Nov 14, 2018 1.276 1.294 1.190 1.248 18,947 -0.03(-2.48%)
Nov 13, 2018 1.270 1.300 1.230 1.280 12,003 +0.02(+1.59%)
Nov 12, 2018 1.280 1.310 1.250 1.260 4,638 -0.02(-1.56%)
Nov 09, 2018 1.350 1.370 1.250 1.280 29,700 -0.10(-7.25%)
Nov 08, 2018 1.320 1.400 1.280 1.380 22,076 +0.06(+4.55%)
Nov 07, 2018 1.350 1.430 1.300 1.320 33,061 -0.04(-2.94%)
Nov 06, 2018 1.490 1.490 1.350 1.360 30,444 -0.15(-9.93%)
Nov 05, 2018 1.360 1.530 1.350 1.510 250,896 +0.09(+6.34%)
Nov 02, 2018 1.650 1.930 1.360 1.420 2,420,300 +0.19(+15.45%)
Nov 01, 2018 1.250 1.300 1.180 1.230 10,779 +0.05(+4.24%)
Oct 31, 2018 1.200 1.250 1.144 1.180 12,431 -0.02(-1.67%)
Oct 30, 2018 1.240 1.241 1.180 1.200 7,282 -0.05(-4.00%)
Oct 29, 2018 1.350 1.374 1.230 1.250 33,291 -0.10(-7.41%)
Oct 26, 2018 1.320 1.380 1.260 1.350 29,000 -0.09(-6.48%)
Oct 25, 2018 1.312 1.444 1.310 1.444 7,456 +0.16(+12.77%)
Oct 24, 2018 1.330 1.370 1.230 1.280 22,812 -0.07(-5.19%)
Oct 23, 2018 1.230 1.350 1.230 1.350 12,406 +0.00(+0.00%)
Oct 22, 2018 1.450 1.890 1.310 1.350 202,732 -0.07(-4.93%)
Oct 19, 2018 1.320 1.420 1.290 1.420 27,500 +0.16(+12.70%)
Oct 18, 2018 1.310 1.370 1.260 1.260 7,453 -0.07(-5.26%)
Oct 17, 2018 1.280 1.330 1.220 1.330 8,455 +0.10(+8.12%)
Oct 16, 2018 1.304 1.304 1.220 1.230 12,381 -0.02(-1.59%)
Oct 15, 2018 1.270 1.350 1.250 1.250 13,626 -0.04(-3.10%)
Oct 12, 2018 1.280 1.320 1.220 1.290 8,900 +0.00(+0.00%)
Oct 11, 2018 1.330 1.340 1.230 1.290 26,146 -0.04(-3.01%)
Oct 10, 2018 1.400 1.520 1.330 1.330 197,603 +0.00(+0.00%)
Oct 09, 2018 1.360 1.417 1.330 1.330 7,930 -0.03(-2.21%)
Oct 08, 2018 1.350 1.550 1.320 1.360 42,153 -0.01(-0.73%)
Oct 05, 2018 1.360 1.380 1.350 1.370 6,600 -0.01(-0.72%)
Oct 04, 2018 1.370 1.390 1.320 1.380 12,241 +0.01(+0.73%)
Oct 03, 2018 1.390 1.420 1.370 1.370 7,361 -0.02(-1.44%)
Oct 02, 2018 1.380 1.440 1.380 1.390 14,787 -0.06(-4.14%)
Oct 01, 2018 1.420 1.483 1.360 1.450 18,807 +0.03(+2.11%)
Sep 28, 2018 1.450 1.470 1.400 1.420 9,600 -0.05(-3.40%)
Sep 27, 2018 1.440 1.480 1.440 1.470 12,413 +0.03(+2.08%)
Sep 26, 2018 1.470 1.520 1.360 1.440 70,940 -0.04(-2.70%)
Sep 25, 2018 1.470 1.530 1.450 1.480 22,082 +0.01(+0.68%)
Sep 24, 2018 1.460 1.500 1.460 1.470 4,349 -0.01(-0.68%)
Sep 21, 2018 1.510 1.510 1.460 1.480 13,200 -0.06(-3.90%)
Sep 20, 2018 1.520 1.599 1.460 1.540 27,781 -0.08(-4.94%)
Sep 19, 2018 1.560 1.620 1.500 1.620 10,286 +0.05(+3.18%)
Sep 18, 2018 1.520 1.610 1.520 1.570 6,196 +0.07(+4.67%)
Sep 17, 2018 1.530 1.610 1.500 1.500 18,935 -0.03(-1.96%)
Sep 14, 2018 1.590 1.590 1.520 1.530 5,800 -0.03(-1.92%)
Sep 13, 2018 1.520 1.570 1.520 1.560 18,030 -0.07(-4.29%)
Sep 12, 2018 1.612 1.630 1.612 1.630 1,489 +0.06(+3.82%)
Sep 11, 2018 1.720 1.720 1.560 1.570 26,414 -0.18(-10.29%)
Sep 10, 2018 1.580 1.770 1.553 1.750 20,185 +0.07(+4.17%)
Sep 07, 2018 1.700 1.700 1.540 1.680 6,200 +0.03(+1.82%)
Sep 06, 2018 1.650 1.720 1.630 1.650 11,199 -0.08(-4.62%)
Sep 05, 2018 1.750 1.760 1.610 1.730 20,261 -0.03(-1.70%)
Sep 04, 2018 1.780 1.870 1.760 1.760 27,355 -0.04(-2.22%)
Aug 31, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 30, 2018 1.940 1.940 1.771 1.810 33,944 -0.14(-7.18%)
Aug 29, 2018 1.660 1.950 1.660 1.950 136,949 +0.18(+9.95%)
Aug 28, 2018 1.570 2.430 1.559 1.774 2,419,563 +0.25(+16.68%)
Aug 27, 2018 1.570 1.570 1.520 1.520 8,800 -0.05(-3.18%)
Aug 24, 2018 1.520 1.650 1.520 1.570 10,400 +0.03(+1.95%)
Aug 23, 2018 1.531 1.560 1.531 1.540 5,856 +0.03(+1.99%)
Aug 22, 2018 1.530 1.530 1.510 1.510 4,834 +0.00(+0.00%)
Aug 21, 2018 1.490 1.550 1.490 1.510 10,903 +0.03(+2.03%)
Aug 20, 2018 1.480 1.569 1.468 1.480 9,011 +0.01(+0.68%)
Aug 17, 2018 1.590 1.600 1.470 1.470 23,500 -0.12(-7.55%)
Aug 16, 2018 1.440 1.740 1.440 1.590 59,575 +0.15(+10.42%)
Aug 15, 2018 1.420 1.460 1.420 1.440 11,386 +0.01(+0.70%)
Aug 14, 2018 1.420 1.450 1.390 1.430 21,599 +0.05(+3.62%)
Aug 13, 2018 1.460 1.460 1.380 1.380 11,923 -0.02(-1.43%)
Aug 10, 2018 1.500 1.540 1.380 1.400 19,100 -0.10(-6.67%)
Aug 09, 2018 1.350 1.590 1.350 1.500 43,365 +0.11(+7.91%)
Aug 08, 2018 1.400 1.450 1.385 1.390 15,901 -0.02(-1.42%)
Aug 07, 2018 1.340 1.510 1.300 1.410 15,983 -0.02(-1.40%)
Aug 06, 2018 1.720 1.720 1.430 1.430 137,695 -0.01(-0.69%)
Aug 03, 2018 1.475 1.520 1.421 1.440 10,100 +0.00(+0.00%)
Aug 02, 2018 1.450 1.540 1.430 1.440 8,245 +0.01(+0.70%)
Aug 01, 2018 1.543 1.579 1.321 1.430 45,092 -0.10(-6.54%)
Jul 31, 2018 1.570 1.640 1.511 1.530 9,242 +0.02(+1.32%)
Jul 30, 2018 1.520 1.600 1.460 1.510 21,449 -0.02(-1.31%)
Jul 27, 2018 1.510 1.640 1.510 1.530 15,300 +0.00(+0.00%)
Jul 26, 2018 1.760 1.770 1.377 1.530 92,745 -0.24(-13.56%)
Jul 25, 2018 1.840 1.840 1.760 1.770 18,894 -0.03(-1.67%)
Jul 24, 2018 1.910 2.080 1.800 1.800 97,744 -0.11(-5.76%)
Jul 23, 2018 1.830 1.958 1.720 1.910 54,120 +0.11(+6.11%)
Jul 20, 2018 1.870 1.870 1.760 1.800 7,843 +0.00(+0.00%)
Jul 19, 2018 1.810 1.860 1.750 1.800 25,898 -0.18(-9.09%)
Jul 18, 2018 1.800 1.980 1.762 1.980 10,925 +0.13(+7.03%)
Jul 17, 2018 1.845 1.895 1.812 1.850 14,932 -0.06(-3.14%)
Jul 16, 2018 1.950 1.950 1.880 1.910 17,122 +0.00(+0.00%)
Jul 13, 2018 1.980 2.000 1.909 1.910 18,584 -0.07(-3.54%)
Jul 12, 2018 1.980 2.036 1.920 1.980 18,918 +0.00(+0.00%)
Jul 11, 2018 1.970 2.100 1.920 1.980 20,664 +0.00(+0.00%)
Jul 10, 2018 1.920 2.040 1.841 1.980 47,779 +0.07(+3.66%)
Jul 09, 2018 2.070 2.170 1.800 1.910 70,991 -0.05(-2.55%)
Jul 06, 2018 2.280 2.280 1.810 1.960 90,743 -0.31(-13.66%)
Jul 05, 2018 2.320 2.320 2.153 2.270 64,886 +0.02(+0.89%)
Jul 03, 2018 2.250 2.250 2.250 0 +0.07(+3.21%)
Jul 02, 2018 2.270 2.319 2.080 2.180 216,787 -0.16(-6.84%)
Jun 29, 2018 2.800 3.330 2.050 2.340 4,447,206 +0.00(+0.00%)
Jun 28, 2018 1.540 2.470 1.461 2.340 1,850,271 +0.89(+61.38%)
Jun 27, 2018 1.640 1.640 1.450 1.450 52,858 -0.12(-7.64%)
Jun 26, 2018 1.540 1.674 1.540 1.570 40,769 -0.04(-2.48%)
Jun 25, 2018 1.700 1.800 1.600 1.610 71,600 -0.20(-11.05%)
Jun 22, 2018 1.835 1.840 1.720 1.810 27,932 +0.05(+2.84%)
Jun 21, 2018 1.610 1.800 1.610 1.760 15,340 -0.10(-5.38%)
Jun 20, 2018 1.810 1.860 1.650 1.860 22,789 +0.00(+0.00%)
Jun 19, 2018 1.900 1.910 1.810 1.860 18,218 -0.05(-2.62%)
Jun 18, 2018 2.000 2.000 1.800 1.910 47,829 -0.09(-4.50%)
Jun 15, 2018 2.200 1.949 2.000 53,234 -0.20(-9.09%)
Jun 14, 2018 2.310 2.310 2.000 2.200 43,117 +0.16(+7.84%)
Jun 13, 2018 2.150 2.187 2.000 2.040 26,637 -0.08(-3.80%)
Jun 12, 2018 2.360 2.500 2.100 2.121 129,982 +0.07(+3.44%)
Jun 11, 2018 2.070 2.131 2.010 2.050 40,159 -0.06(-2.84%)
Jun 08, 2018 2.180 2.200 2.000 2.110 50,115 -0.09(-4.09%)
Jun 07, 2018 2.220 2.288 2.151 2.200 25,082 -0.01(-0.45%)
Jun 06, 2018 2.270 2.350 2.171 2.210 53,253 -0.01(-0.45%)
Jun 05, 2018 2.320 2.346 2.175 2.220 28,236 -0.08(-3.48%)
Jun 04, 2018 2.420 2.550 2.270 2.300 36,795 -0.12(-4.96%)
Jun 01, 2018 2.280 2.474 2.183 2.420 41,644 +0.17(+7.56%)
May 31, 2018 2.290 2.480 2.100 2.250 61,628 -0.08(-3.43%)
May 30, 2018 2.530 2.530 2.100 2.330 128,374 -0.12(-4.90%)
May 29, 2018 2.510 2.600 2.410 2.450 47,015 +0.04(+1.66%)
May 25, 2018 2.410 2.410 2.410 0 -0.33(-11.98%)
May 24, 2018 2.750 2.950 2.650 2.738 86,675 -0.06(-2.22%)
May 23, 2018 2.715 2.930 2.610 2.800 44,482 -0.08(-2.78%)
May 22, 2018 3.120 3.120 2.710 2.880 131,042 -0.08(-2.70%)
May 21, 2018 3.380 3.415 2.860 2.960 201,213 -0.36(-10.84%)
May 18, 2018 3.540 3.890 3.250 3.320 766,827 -0.20(-5.68%)
May 17, 2018 3.180 3.735 3.110 3.520 567,856 +0.31(+9.66%)
May 16, 2018 3.180 3.338 3.050 3.210 167,707 +0.06(+1.90%)
May 15, 2018 2.840 3.450 2.740 3.150 789,218 +0.30(+10.50%)
May 14, 2018 2.580 3.030 2.501 2.851 481,255 +0.30(+11.79%)
May 11, 2018 2.400 3.100 2.390 2.550 687,930 +0.12(+4.94%)
May 10, 2018 2.770 2.770 2.340 2.430 208,868 -0.36(-12.90%)
May 09, 2018 2.570 3.300 2.370 2.790 532,164 +0.20(+7.72%)
May 08, 2018 2.900 3.050 2.250 2.590 667,291 -0.54(-17.25%)
May 07, 2018 2.470 3.600 2.470 3.130 3,855,307 +0.49(+18.56%)
May 04, 2018 3.290 3.610 2.330 2.640 1,511,664 -1.75(-39.86%)
May 03, 2018 1.480 6.690 1.450 4.390 13,363,771 +3.04(+225.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.