Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

75.94 +1.14 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.050 4.200 4.000 4.100 185,838 +0.00(+0.00%)
Apr 27, 2017 4.050 4.150 4.000 4.100 115,326 +0.05(+1.23%)
Apr 26, 2017 4.000 4.200 3.916 4.050 341,085 +0.05(+1.25%)
Apr 25, 2017 4.050 4.100 3.900 4.000 168,670 +0.00(+0.00%)
Apr 24, 2017 3.900 4.000 3.700 4.000 192,240 +0.15(+3.90%)
Apr 21, 2017 4.000 4.000 3.850 3.850 148,967 -0.10(-2.53%)
Apr 20, 2017 3.750 4.000 3.705 3.950 298,802 +0.25(+6.76%)
Apr 19, 2017 3.600 3.850 3.600 3.700 200,751 +0.10(+2.78%)
Apr 18, 2017 3.650 3.700 3.525 3.600 243,805 -0.02(-0.69%)
Apr 17, 2017 3.900 3.900 3.600 3.625 238,112 -0.27(-7.05%)
Apr 13, 2017 4.100 4.100 3.850 3.900 293,874 -0.15(-3.70%)
Apr 12, 2017 4.050 4.150 4.000 4.050 284,650 +0.05(+1.25%)
Apr 11, 2017 3.800 4.150 3.800 4.000 463,691 +0.25(+6.67%)
Apr 10, 2017 3.750 3.850 3.650 3.750 468,253 +0.05(+1.35%)
Apr 07, 2017 3.600 3.800 3.600 3.700 223,024 +0.15(+4.23%)
Apr 06, 2017 3.650 3.650 3.550 3.550 142,390 -0.05(-1.39%)
Apr 05, 2017 3.750 3.750 3.550 3.600 231,142 -0.05(-1.37%)
Apr 04, 2017 3.750 3.800 3.600 3.650 191,179 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.