Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.400 7.400 7.205 7.230 17,600 -0.14(-1.90%)
Apr 29, 2021 7.520 7.725 7.370 7.370 4,433 -0.15(-1.99%)
Apr 28, 2021 7.780 7.780 7.500 7.520 3,765 -0.31(-3.96%)
Apr 27, 2021 7.714 7.955 7.600 7.830 12,110 +0.16(+2.09%)
Apr 26, 2021 7.900 7.900 7.650 7.670 5,058 -0.14(-1.79%)
Apr 23, 2021 7.720 7.910 7.720 7.810 5,400 +0.04(+0.51%)
Apr 22, 2021 7.750 7.980 7.444 7.770 18,692 +0.11(+1.44%)
Apr 21, 2021 7.788 7.788 7.660 7.660 6,147 +0.06(+0.79%)
Apr 20, 2021 7.550 7.670 7.350 7.600 16,965 +0.14(+1.88%)
Apr 19, 2021 7.820 7.873 7.369 7.460 20,604 -0.34(-4.36%)
Apr 16, 2021 7.900 8.000 7.340 7.800 19,500 -0.12(-1.52%)
Apr 15, 2021 7.210 7.920 7.200 7.920 30,555 +0.73(+10.15%)
Apr 14, 2021 7.150 7.190 7.040 7.190 12,278 +0.11(+1.55%)
Apr 13, 2021 7.600 7.600 7.010 7.080 56,074 -0.49(-6.47%)
Apr 12, 2021 7.920 7.980 7.550 7.570 15,363 -0.35(-4.42%)
Apr 09, 2021 8.160 8.160 7.660 7.920 20,300 -0.18(-2.22%)
Apr 08, 2021 7.500 8.460 7.220 8.100 205,172 +0.61(+8.14%)
Apr 07, 2021 7.420 7.560 7.160 7.490 17,738 +0.07(+0.94%)
Apr 06, 2021 7.210 7.420 7.210 7.420 11,759 +0.22(+3.06%)
Apr 05, 2021 7.160 7.330 7.160 7.200 9,841 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.