Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.462 8.655 8.076 8.404 73,032 -0.33(-3.76%)
Apr 28, 2005 9.974 9.987 8.082 8.732 211,210 -1.56(-15.19%)
Apr 27, 2005 10.05 10.42 9.910 10.30 35,009 +0.32(+3.16%)
Apr 26, 2005 10.23 10.24 9.659 9.981 28,184 -0.22(-2.14%)
Apr 25, 2005 10.42 10.42 10.17 10.20 7,339 +0.04(+0.38%)
Apr 22, 2005 10.08 10.30 9.987 10.16 3,723 -0.03(-0.32%)
Apr 21, 2005 10.30 10.46 10.19 10.19 8,222 -0.10(-1.00%)
Apr 20, 2005 10.04 10.30 10.04 10.30 3,305 +0.15(+1.46%)
Apr 19, 2005 9.878 10.15 9.878 10.15 2,253 +0.22(+2.20%)
Apr 18, 2005 10.22 10.28 9.929 9.929 21,092 -0.01(-0.06%)
Apr 15, 2005 9.653 10.03 9.653 9.936 11,580 +0.01(+0.13%)
Apr 14, 2005 9.820 9.955 9.762 9.923 5,959 +0.05(+0.52%)
Apr 13, 2005 9.942 9.942 9.691 9.871 9,853 -0.17(-1.67%)
Apr 12, 2005 9.910 10.04 9.858 10.04 1,886 +0.18(+1.83%)
Apr 11, 2005 9.942 10.01 9.710 9.858 13,870 -0.09(-0.91%)
Apr 08, 2005 9.974 10.16 9.942 9.949 18,414 -0.06(-0.58%)
Apr 07, 2005 10.17 10.30 9.698 10.01 28,172 -0.07(-0.70%)
Apr 06, 2005 9.987 10.30 9.987 10.08 49,696 -0.12(-1.20%)
Apr 05, 2005 10.19 10.30 10.00 10.20 2,175 +0.31(+3.12%)
Apr 04, 2005 10.46 10.46 9.749 9.891 9,497 -0.41(-3.94%)
Apr 01, 2005 9.653 10.30 9.653 10.30 37,982 +0.58(+5.96%)
Mar 31, 2005 9.788 10.05 9.653 9.717 33,591 +0.03(+0.33%)
Mar 30, 2005 9.653 9.691 9.653 9.685 22,545 +0.09(+0.93%)
Mar 29, 2005 9.653 9.665 9.363 9.596 14,647 -0.11(-1.11%)
Mar 28, 2005 9.331 9.813 9.170 9.704 31,950 +0.21(+2.17%)
Mar 24, 2005 9.942 9.942 9.215 9.498 31,238 -0.46(-4.65%)
Mar 23, 2005 10.21 10.21 9.910 9.961 15,131 -0.46(-4.44%)
Mar 22, 2005 10.33 10.59 10.33 10.42 15,825 +0.06(+0.62%)
Mar 21, 2005 10.53 10.54 10.32 10.36 8,376 +0.00(+0.00%)
Mar 18, 2005 10.53 10.53 10.30 10.36 6,506 -0.10(-0.92%)
Mar 17, 2005 10.78 10.78 10.30 10.46 16,576 -0.12(-1.16%)
Mar 16, 2005 10.46 10.74 10.46 10.58 1,864 -0.17(-1.62%)
Mar 15, 2005 10.73 10.76 10.46 10.75 18,085 +0.12(+1.15%)
Mar 14, 2005 10.46 10.65 10.43 10.63 27,204 +0.20(+1.91%)
Mar 11, 2005 10.75 10.75 10.18 10.43 18,786 -0.18(-1.69%)
Mar 10, 2005 10.59 10.61 10.46 10.61 11,993 +0.15(+1.47%)
Mar 09, 2005 10.38 10.46 10.38 10.46 5,400 +0.13(+1.25%)
Mar 08, 2005 10.49 10.49 10.21 10.33 34,478 -0.16(-1.53%)
Mar 07, 2005 10.17 10.80 10.01 10.49 84,760 +0.40(+3.95%)
Mar 04, 2005 10.03 10.09 9.987 10.09 3,107 +0.18(+1.82%)
Mar 03, 2005 9.858 9.981 9.813 9.910 11,387 +0.03(+0.26%)
Mar 02, 2005 10.01 10.05 9.781 9.884 24,964 -0.08(-0.84%)
Mar 01, 2005 9.717 10.01 9.717 9.968 26,988 +0.12(+1.18%)
Feb 28, 2005 10.10 10.10 9.846 9.852 33,650 -0.02(-0.20%)
Feb 25, 2005 10.03 10.03 9.756 9.871 16,550 +0.15(+1.52%)
Feb 24, 2005 10.01 10.01 9.723 9.723 12,299 -0.38(-3.76%)
Feb 23, 2005 10.08 10.10 9.917 10.10 6,500 +0.19(+1.95%)
Feb 22, 2005 10.11 10.11 9.910 9.910 4,776 -0.20(-1.97%)
Feb 18, 2005 10.06 10.11 9.813 10.11 13,902 +0.30(+3.02%)
Feb 17, 2005 10.08 10.08 9.813 9.813 15,703 +0.03(+0.33%)
Feb 16, 2005 9.833 9.846 9.466 9.781 26,940 -0.05(-0.52%)
Feb 15, 2005 9.884 9.910 9.698 9.833 19,968 -0.04(-0.39%)
Feb 14, 2005 9.759 9.897 9.653 9.871 21,578 +0.17(+1.72%)
Feb 11, 2005 9.717 9.815 9.569 9.704 41,210 +0.01(+0.13%)
Feb 10, 2005 10.04 10.06 9.653 9.691 30,498 -0.22(-2.21%)
Feb 09, 2005 9.974 9.993 9.910 9.910 13,373 -0.04(-0.39%)
Feb 08, 2005 9.974 10.09 9.942 9.949 33,592 -0.12(-1.21%)
Feb 07, 2005 10.46 10.46 9.974 10.07 20,156 -0.12(-1.20%)
Feb 04, 2005 10.36 10.36 10.05 10.19 15,850 -0.08(-0.75%)
Feb 03, 2005 9.698 10.36 9.588 10.27 36,069 +0.48(+4.86%)
Feb 02, 2005 9.653 9.910 9.492 9.794 20,590 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.