Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Apr 01, 2022 6.010 6.125 5.860 6.000 15,276 -0.04(-0.66%)
Mar 31, 2022 6.070 6.100 5.880 6.040 23,059 -0.07(-1.15%)
Mar 30, 2022 6.130 6.130 6.060 6.110 11,515 +0.05(+0.83%)
Mar 29, 2022 6.130 6.195 5.960 6.060 15,051 -0.03(-0.49%)
Mar 28, 2022 5.900 6.090 5.900 6.090 33,032 +0.25(+4.28%)
Mar 25, 2022 6.000 6.000 5.800 5.840 7,384 -0.07(-1.18%)
Mar 24, 2022 5.830 6.163 5.830 5.910 18,117 -0.09(-1.50%)
Mar 23, 2022 6.010 6.090 5.920 6.000 10,714 -0.08(-1.32%)
Mar 22, 2022 5.870 6.080 5.771 6.080 23,703 +0.22(+3.75%)
Mar 21, 2022 5.920 6.050 5.800 5.860 7,699 -0.07(-1.18%)
Mar 18, 2022 5.950 6.016 5.800 5.930 3,787 -0.10(-1.66%)
Mar 17, 2022 5.980 6.150 5.810 6.030 30,819 +0.13(+2.20%)
Mar 16, 2022 5.730 6.010 5.700 5.900 33,030 +0.19(+3.33%)
Mar 15, 2022 5.570 5.800 5.510 5.710 42,308 +0.14(+2.51%)
Mar 14, 2022 5.820 5.820 5.560 5.570 45,571 -0.22(-3.80%)
Mar 11, 2022 6.150 6.150 5.790 5.790 24,006 -0.39(-6.31%)
Mar 10, 2022 5.940 6.180 5.940 6.180 26,568 +0.21(+3.52%)
Mar 09, 2022 5.940 6.220 5.900 5.970 14,730 +0.03(+0.51%)
Mar 08, 2022 5.900 6.250 5.900 5.940 24,649 +0.04(+0.68%)
Mar 07, 2022 5.760 6.037 5.760 5.900 34,465 +0.15(+2.61%)
Mar 04, 2022 5.830 6.080 5.670 5.750 32,359 -0.17(-2.87%)
Mar 03, 2022 5.940 6.410 5.730 5.920 16,990 +0.01(+0.17%)
Mar 02, 2022 6.030 6.030 5.820 5.910 19,883 -0.09(-1.50%)
Mar 01, 2022 6.220 6.250 6.000 6.000 26,987 -0.28(-4.46%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.