Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.5600	0	+0.02(+3.70%)
Jun 23, 2023	0.5601	0.5601	0.5225	0.5400	23,420	-0.01(-1.82%)
Jun 22, 2023	0.5967	0.5967	0.5500	0.5500	1,600	-0.04(-6.78%)
Jun 21, 2023	0.5900	0.5900	0.5899	0.5900	1,961	+0.01(+0.85%)
Jun 20, 2023	0.5800	0.5950	0.5701	0.5850	7,450	-0.01(-0.85%)
Jun 16, 2023	0.6000	0.6000	0.5800	0.5900	34,693	-0.02(-2.48%)
Jun 15, 2023	0.6400	0.6400	0.6006	0.6050	34,064	+0.06(+12.04%)
May 08, 2023	0.5600	0.5600	0.5400	0.5400	117,650	+0.01(+1.73%)
May 05, 2023	0.5500	0.5500	0.5300	0.5308	52,533	-0.02(-3.65%)
May 04, 2023	0.5500	0.5800	0.5400	0.5509	13,053	-0.02(-3.35%)
May 03, 2023	0.5400	0.5757	0.5400	0.5700	7,480	-0.02(-3.39%)
May 02, 2023	0.5400	0.6000	0.5300	0.5900	28,460	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

TH International Limited - Warrant (NQ: THCHW )

Historical Prices