Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.520 +0.050 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.380 1.480 1.350 1.380 46,383 +0.02(+1.47%)
Apr 28, 2022 1.380 1.420 1.300 1.360 30,076 +0.03(+2.26%)
Apr 27, 2022 1.300 1.420 1.300 1.330 41,132 -0.05(-3.62%)
Apr 26, 2022 1.480 1.540 1.350 1.380 30,365 -0.14(-9.21%)
Apr 25, 2022 1.420 1.560 1.370 1.520 106,156 +0.08(+5.56%)
Apr 22, 2022 1.480 1.590 1.390 1.440 76,339 -0.05(-3.36%)
Apr 21, 2022 1.640 1.680 1.460 1.490 100,885 -0.18(-10.78%)
Apr 20, 2022 1.650 1.699 1.600 1.670 70,458 -0.03(-1.76%)
Apr 19, 2022 1.720 1.731 1.620 1.700 77,143 -0.02(-1.16%)
Apr 18, 2022 1.780 1.780 1.670 1.720 50,893 -0.08(-4.44%)
Apr 14, 2022 1.890 1.890 1.671 1.800 128,634 -0.10(-5.26%)
Apr 13, 2022 1.800 1.970 1.800 1.900 154,805 +0.16(+9.20%)
Apr 12, 2022 1.790 1.846 1.730 1.740 213,958 +0.01(+0.58%)
Apr 11, 2022 1.800 1.855 1.600 1.730 289,064 -0.08(-4.42%)
Apr 08, 2022 1.910 1.940 1.750 1.810 215,446 -0.12(-6.22%)
Apr 07, 2022 2.060 2.060 1.830 1.930 160,400 -0.10(-4.93%)
Apr 06, 2022 2.050 2.089 1.940 2.030 284,000 +0.01(+0.50%)
Apr 05, 2022 2.650 2.650 1.980 2.020 587,276 -0.57(-22.01%)
Apr 04, 2022 2.610 2.690 2.450 2.590 203,015 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.