Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8884 -0.0216 (-2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.770 5.240 4.750 4.790 230,567 +0.05(+1.05%)
Apr 28, 2022 5.150 5.250 4.610 4.740 511,056 -0.39(-7.60%)
Apr 27, 2022 5.300 5.550 5.050 5.130 140,338 -0.18(-3.39%)
Apr 26, 2022 5.460 5.470 5.180 5.310 116,561 -0.13(-2.39%)
Apr 25, 2022 5.270 5.560 5.150 5.440 195,634 +0.06(+1.12%)
Apr 22, 2022 5.800 5.800 5.170 5.380 163,536 -0.31(-5.45%)
Apr 21, 2022 5.850 6.100 5.520 5.690 404,750 +0.04(+0.71%)
Apr 20, 2022 6.050 6.180 5.620 5.650 230,984 -0.34(-5.68%)
Apr 19, 2022 5.700 6.040 5.618 5.990 398,786 +0.39(+6.96%)
Apr 18, 2022 5.370 5.600 5.220 5.600 185,613 +0.33(+6.26%)
Apr 14, 2022 5.850 6.050 5.240 5.270 440,618 -0.58(-9.91%)
Apr 13, 2022 6.000 6.470 5.770 5.850 826,043 -0.15(-2.50%)
Apr 12, 2022 5.960 6.080 5.650 6.000 398,244 +0.13(+2.21%)
Apr 11, 2022 6.510 6.660 5.620 5.870 1,203,585 -0.92(-13.55%)
Apr 08, 2022 6.510 7.120 6.350 6.790 2,442,132 +0.10(+1.49%)
Apr 07, 2022 6.640 6.880 6.210 6.690 478,588 +0.29(+4.53%)
Apr 06, 2022 7.300 7.450 5.920 6.400 1,052,850 -0.88(-12.09%)
Apr 05, 2022 7.830 8.370 7.100 7.280 574,982 -0.82(-10.12%)
Apr 04, 2022 8.590 8.990 7.530 8.100 1,779,117 -1.94(-19.32%)
Apr 01, 2022 9.520 10.33 9.300 10.04 1,433,409 +0.65(+6.92%)
Mar 31, 2022 8.760 10.50 8.100 9.390 5,181,511 +0.37(+4.10%)
Mar 30, 2022 7.410 10.09 7.240 9.020 8,762,734 +1.79(+24.76%)
Mar 29, 2022 7.280 7.500 7.000 7.230 137,609 -0.07(-0.96%)
Mar 28, 2022 7.160 7.320 7.050 7.300 84,694 -0.10(-1.35%)
Mar 25, 2022 7.620 7.784 7.270 7.400 67,872 -0.11(-1.46%)
Mar 24, 2022 8.080 8.490 7.380 7.510 256,043 -0.62(-7.63%)
Mar 23, 2022 8.400 9.250 7.750 8.130 349,099 -0.32(-3.79%)
Mar 22, 2022 8.500 8.820 8.100 8.450 136,813 -0.05(-0.59%)
Mar 21, 2022 8.600 8.810 8.160 8.500 144,984 -0.10(-1.16%)
Mar 18, 2022 8.100 8.670 8.100 8.600 138,456 +0.28(+3.37%)
Mar 17, 2022 7.500 9.240 7.212 8.320 1,435,236 +1.06(+14.60%)
Mar 16, 2022 7.430 7.600 7.134 7.260 117,054 -0.03(-0.41%)
Mar 15, 2022 6.510 7.485 6.510 7.290 73,875 +0.40(+5.81%)
Mar 14, 2022 7.500 7.500 6.670 6.890 85,901 -0.53(-7.14%)
Mar 11, 2022 7.650 7.650 6.830 7.420 232,288 -0.11(-1.46%)
Mar 10, 2022 6.090 7.740 6.050 7.530 919,218 +1.46(+24.05%)
Mar 09, 2022 6.180 6.530 5.800 6.070 91,491 -0.10(-1.62%)
Mar 08, 2022 5.800 6.770 5.800 6.170 340,632 +0.37(+6.38%)
Mar 07, 2022 5.810 6.010 5.700 5.800 65,376 -0.21(-3.49%)
Mar 04, 2022 6.500 6.500 5.820 6.010 100,881 -0.53(-8.10%)
Mar 03, 2022 6.210 6.740 6.082 6.540 107,179 +0.33(+5.31%)
Mar 02, 2022 6.450 6.460 6.050 6.210 86,713 -0.19(-2.97%)
Mar 01, 2022 6.490 6.780 6.190 6.400 64,394 +0.09(+1.43%)
Feb 28, 2022 6.360 6.564 6.150 6.310 70,811 +0.06(+0.96%)
Feb 25, 2022 6.080 6.310 5.908 6.250 54,349 +0.35(+5.93%)
Feb 24, 2022 5.550 6.000 5.340 5.900 119,373 -0.10(-1.67%)
Feb 23, 2022 6.500 6.640 5.890 6.000 52,415 -0.47(-7.26%)
Feb 22, 2022 6.870 6.882 6.620 6.470 84,297 -0.53(-7.57%)
Feb 18, 2022 7.000 0 -0.12(-1.69%)
Feb 17, 2022 7.660 7.770 6.860 7.120 117,277 -0.56(-7.29%)
Feb 16, 2022 7.240 7.805 6.950 7.680 175,170 +0.50(+6.96%)
Feb 15, 2022 7.080 7.240 6.850 7.180 96,534 +0.33(+4.82%)
Feb 14, 2022 6.900 7.060 6.620 6.850 115,454 +0.34(+5.22%)
Feb 11, 2022 7.050 7.050 6.365 6.510 112,580 -0.37(-5.38%)
Feb 10, 2022 6.350 7.240 6.328 6.880 107,523 +0.37(+5.68%)
Feb 09, 2022 6.840 6.900 6.390 6.510 106,245 -0.09(-1.36%)
Feb 08, 2022 6.130 6.690 5.800 6.600 81,381 +0.40(+6.45%)
Feb 07, 2022 6.570 6.720 6.100 6.200 69,003 -0.30(-4.62%)
Feb 04, 2022 5.820 6.530 5.600 6.500 204,117 +0.71(+12.26%)
Feb 03, 2022 5.750 5.790 26,708 -0.11(-1.86%)
Feb 02, 2022 5.860 6.090 5.520 5.900 90,654 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.