Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4090 -0.0210 (-4.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4600 0.4888 0.4100 0.4317 5,704,623 -0.04(-7.91%)
Apr 29, 2024 0.6000 0.6000 0.4300 0.4688 38,284,056 -0.02(-3.88%)
Apr 26, 2024 0.4800 0.4900 0.4745 0.4877 484,524 +0.01(+1.90%)
Apr 25, 2024 0.4900 0.5000 0.4700 0.4786 505,244 -0.01(-2.33%)
Apr 24, 2024 0.5100 0.5100 0.4815 0.4900 348,248 -0.01(-1.80%)
Apr 23, 2024 0.4920 0.5080 0.4900 0.4990 411,157 +0.01(+2.25%)
Apr 22, 2024 0.5000 0.5000 0.4800 0.4880 202,299 +0.02(+3.50%)
Apr 19, 2024 0.4800 0.4999 0.4703 0.4715 442,456 -0.03(-5.13%)
Apr 18, 2024 0.4900 0.5099 0.4800 0.4970 419,422 +0.00(+0.40%)
Apr 17, 2024 0.5400 0.5488 0.4818 0.4950 505,863 -0.03(-6.59%)
Apr 16, 2024 0.4950 0.5311 0.4900 0.5299 553,944 +0.02(+2.93%)
Apr 15, 2024 0.5100 0.5750 0.4900 0.5148 1,224,228 +0.02(+3.64%)
Apr 12, 2024 0.5000 0.5100 0.4800 0.4967 545,640 -0.01(-2.70%)
Apr 11, 2024 0.5400 0.5730 0.4815 0.5105 844,792 -0.04(-6.67%)
Apr 10, 2024 0.5300 0.5720 0.5212 0.5470 835,927 -0.03(-5.03%)
Apr 09, 2024 0.5200 0.5769 0.5200 0.5760 506,072 +0.05(+9.71%)
Apr 08, 2024 0.5600 0.5700 0.5100 0.5250 1,103,213 -0.04(-7.73%)
Apr 05, 2024 0.5700 0.5840 0.5500 0.5690 565,391 -0.01(-1.56%)
Apr 04, 2024 0.5500 0.5895 0.5400 0.5780 1,187,470 +0.03(+5.65%)
Apr 03, 2024 0.6600 0.6600 0.5310 0.5471 3,014,601 -0.07(-11.77%)
Apr 02, 2024 0.6619 0.6795 0.5606 0.6201 2,440,524 -0.06(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.