Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0436 0.0444 0.0400 0.0402 13,784 -0.00(-6.94%)
Apr 27, 2023 0.0450 0.0489 0.0431 0.0432 33,468 +0.00(+0.00%)
Apr 26, 2023 0.0495 0.0500 0.0405 0.0432 58,153 -0.00(-6.09%)
Apr 25, 2023 0.0450 0.0461 0.0450 0.0460 28,083 +0.00(+1.32%)
Apr 24, 2023 0.0452 0.0472 0.0450 0.0454 54,332 +0.00(+0.44%)
Apr 21, 2023 0.0450 0.0526 0.0383 0.0452 191,384 -0.01(-20.84%)
Apr 20, 2023 0.0700 0.0655 0.0555 0.0571 28,277 -0.01(-12.82%)
Apr 19, 2023 0.0650 0.0655 0.0631 0.0655 19,176 +0.00(+0.77%)
Apr 18, 2023 0.0650 0.0650 0.0573 0.0650 30,769 +0.00(+5.69%)
Apr 17, 2023 0.0510 0.0666 0.0500 0.0615 256,361 -0.00(-7.24%)
Apr 14, 2023 0.0670 0.0670 0.0500 0.0663 95,768 +0.01(+20.55%)
Apr 13, 2023 0.0675 0.0723 0.0506 0.0550 41,172 -0.01(-15.90%)
Apr 12, 2023 0.0750 0.0750 0.0600 0.0654 102,011 -0.01(-7.89%)
Apr 11, 2023 0.0891 0.0891 0.0650 0.0710 26,029 +0.00(+1.43%)
Apr 10, 2023 0.0753 0.0835 0.0675 0.0700 49,858 -0.01(-12.28%)
Apr 06, 2023 0.0900 0.0999 0.0741 0.0798 28,946 -0.01(-10.34%)
Apr 05, 2023 0.0808 0.0891 0.0740 0.0890 7,263 -0.00(-0.67%)
Apr 04, 2023 0.0750 0.1000 0.0750 0.0896 6,411 +0.01(+12.00%)
Apr 03, 2023 0.0900 0.1000 0.0800 0.0800 6,392 -0.01(-11.11%)
Mar 31, 2023 0.0900 0.1020 0.0900 0.0900 25,726 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.0822 0.0900 8,650 +0.02(+21.46%)
Mar 29, 2023 0.0720 0.0749 0.0720 0.0741 36,214 -0.00(-1.07%)
Mar 28, 2023 0.0850 0.0960 0.0722 0.0749 61,349 -0.01(-6.38%)
Mar 27, 2023 0.0900 0.0950 0.0706 0.0800 55,172 -0.01(-15.79%)
Mar 24, 2023 0.0901 0.1000 0.0900 0.0950 23,451 +0.00(+3.49%)
Mar 23, 2023 0.0950 0.0968 0.0918 0.0918 12,160 -0.00(-3.37%)
Mar 22, 2023 0.1000 0.1180 0.0950 0.0950 110,882 -0.01(-9.52%)
Mar 21, 2023 0.0950 0.1100 0.0950 0.1050 32,221 +0.01(+9.26%)
Mar 20, 2023 0.1100 0.1130 0.0950 0.0961 94,222 -0.01(-12.64%)
Mar 17, 2023 0.1100 0.1122 0.1000 0.1100 35,941 -0.00(-0.09%)
Mar 16, 2023 0.1300 0.1300 0.1071 0.1101 7,159 +0.00(+2.80%)
Mar 15, 2023 0.1200 0.1300 0.1070 0.1071 13,752 -0.01(-10.75%)
Mar 14, 2023 0.1200 0.1501 0.1200 0.1200 103,159 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1200 0.1200 25,164 -0.02(-14.29%)
Mar 10, 2023 0.1400 0.1400 0.1201 0.1400 42,962 -0.00(-1.69%)
Mar 09, 2023 0.1200 0.1424 0.1200 0.1424 7,087 +0.02(+18.67%)
Mar 08, 2023 0.1500 0.1500 0.1200 0.1200 11,606 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 3,125 -0.01(-8.89%)
Mar 06, 2023 0.1340 0.1454 0.1250 0.1372 23,166 +0.00(+2.62%)
Mar 03, 2023 0.1599 0.1600 0.1300 0.1337 58,347 -0.01(-4.50%)
Mar 02, 2023 0.1450 0.1450 0.1200 0.1400 10,928 +0.01(+7.69%)
Mar 01, 2023 0.1500 0.1500 0.1300 0.1300 34,346 -0.01(-7.14%)
Feb 28, 2023 0.1400 0.1402 0.1400 0.1400 12,002 +0.00(+0.00%)
Feb 27, 2023 0.1605 0.1675 0.1400 0.1400 27,290 -0.03(-15.51%)
Feb 24, 2023 0.1700 0.1700 0.1600 0.1657 16,200 +0.00(+0.42%)
Feb 23, 2023 0.1569 0.1650 0.1207 0.1650 16,635 +0.02(+10.00%)
Feb 22, 2023 0.1524 0.1550 0.1499 0.1500 26,332 -0.00(-1.57%)
Feb 21, 2023 0.1250 0.1575 0.1250 0.1524 11,932 +0.02(+12.72%)
Feb 17, 2023 0.1600 0.1600 0.1352 0.1352 20,602 -0.02(-15.50%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 5,049 +0.01(+6.52%)
Feb 15, 2023 0.1302 0.1599 0.1302 0.1502 14,968 +0.01(+3.59%)
Feb 14, 2023 0.1924 0.1924 0.1449 0.1450 17,644 -0.02(-11.42%)
Feb 13, 2023 0.1700 0.1800 0.1600 0.1637 14,488 +0.01(+9.13%)
Feb 10, 2023 0.1300 0.1661 0.1245 0.1500 68,105 -0.02(-11.76%)
Feb 09, 2023 0.1990 0.1990 0.1301 0.1700 173,512 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.2700 0.1700 0.1700 36,505 -0.04(-19.05%)
Feb 07, 2023 0.2800 0.2800 0.1979 0.2100 15,266 -0.03(-12.50%)
Feb 06, 2023 0.2400 0.2500 0.2340 0.2400 32,517 -0.01(-3.96%)
Feb 03, 2023 0.2500 0.2700 0.2499 0.2499 11,035 -0.00(-0.04%)
Feb 02, 2023 0.2750 0.2800 0.2490 0.2500 46,696 -0.00(-0.79%)
Feb 01, 2023 0.2500 0.2549 0.2342 0.2520 20,148 +0.00(+1.37%)
Jan 31, 2023 0.2500 0.2650 0.2351 0.2486 12,920 -0.00(-0.56%)
Jan 30, 2023 0.2900 0.2900 0.1627 0.2500 34,646 -0.04(-12.68%)
Jan 27, 2023 0.2100 0.3000 0.2000 0.2863 60,642 +0.04(+14.61%)
Jan 26, 2023 0.2500 0.2600 0.2153 0.2498 82,502 +0.02(+8.70%)
Jan 25, 2023 0.2400 0.2400 0.1926 0.2298 30,990 +0.03(+17.85%)
Jan 24, 2023 0.1700 0.2099 0.1676 0.1950 14,684 +0.02(+14.71%)
Jan 23, 2023 0.1800 0.1800 0.1511 0.1700 23,998 -0.00(-0.06%)
Jan 20, 2023 0.2080 0.2080 0.1700 0.1701 52,319 -0.03(-14.91%)
Jan 19, 2023 0.2299 0.2299 0.1400 0.1999 56,508 -0.02(-9.14%)
Jan 18, 2023 0.2200 0.2350 0.2011 0.2200 28,526 -0.00(-0.05%)
Jan 17, 2023 0.2600 0.2600 0.2010 0.2201 83,438 -0.04(-15.31%)
Jan 13, 2023 0.2497 0.2600 0.2390 0.2599 104,289 +0.03(+11.55%)
Jan 12, 2023 0.1220 0.2355 0.1220 0.2330 111,040 +0.05(+29.66%)
Jan 11, 2023 0.1500 0.1847 0.1495 0.1797 85,170 +0.03(+21.75%)
Jan 10, 2023 0.1450 0.1500 0.1448 0.1476 25,731 +0.01(+5.43%)
Jan 09, 2023 0.1400 0.1500 0.1200 0.1400 50,470 +0.01(+7.61%)
Jan 06, 2023 0.1200 0.1399 0.1200 0.1301 9,072 +0.01(+8.42%)
Jan 05, 2023 0.1400 0.1400 0.1200 0.1200 9,011 -0.02(-14.29%)
Jan 04, 2023 0.1300 0.1500 0.1120 0.1400 31,883 +0.02(+19.35%)
Jan 03, 2023 0.1200 0.1300 0.1000 0.1173 10,893 +0.02(+23.34%)
Dec 30, 2022 0.0820 0.1107 0.0820 0.0951 23,565 +0.01(+15.98%)
Dec 29, 2022 0.0831 0.1300 0.0820 0.0820 58,199 -0.00(-1.32%)
Dec 28, 2022 0.0800 0.0990 0.0800 0.0831 20,834 +0.00(+2.47%)
Dec 27, 2022 0.0700 0.1171 0.0700 0.0811 109,314 +0.01(+9.01%)
Dec 23, 2022 0.0716 0.0750 0.0700 0.0744 26,407 +0.00(+3.91%)
Dec 22, 2022 0.0830 0.0844 0.0716 0.0716 58,400 -0.01(-15.07%)
Dec 21, 2022 0.0801 0.0855 0.0751 0.0843 107,531 +0.00(+4.20%)
Dec 20, 2022 0.0810 0.0810 0.0801 0.0809 57,126 +0.00(+1.00%)
Dec 19, 2022 0.1099 0.1200 0.0730 0.0801 54,492 -0.02(-21.93%)
Dec 16, 2022 0.1000 0.1100 0.0951 0.1026 46,554 +0.00(+2.60%)
Dec 15, 2022 0.1022 0.1151 0.1000 0.1000 28,840 -0.00(-2.15%)
Dec 14, 2022 0.1049 0.1100 0.1022 0.1022 16,252 +0.00(+1.89%)
Dec 13, 2022 0.1150 0.1200 0.1003 0.1003 18,963 -0.02(-16.28%)
Dec 12, 2022 0.1100 0.1399 0.1000 0.1198 91,308 +0.01(+8.91%)
Dec 09, 2022 0.1499 0.1499 0.1000 0.1100 59,608 -0.01(-5.90%)
Dec 08, 2022 0.1349 0.1349 0.1100 0.1169 27,558 -0.00(-2.58%)
Dec 07, 2022 0.1378 0.1378 0.1150 0.1200 4,925 -0.01(-7.62%)
Dec 06, 2022 0.1149 0.1299 0.1100 0.1299 19,667 -0.01(-6.55%)
Dec 05, 2022 0.0950 0.1448 0.0950 0.1390 86,810 +0.04(+44.04%)
Dec 02, 2022 0.1100 0.1100 0.0855 0.0965 103,389 -0.01(-12.27%)
Dec 01, 2022 0.1100 0.1499 0.1050 0.1100 97,030 +0.01(+6.80%)
Nov 30, 2022 0.1197 0.1197 0.1001 0.1030 74,360 -0.02(-14.88%)
Nov 29, 2022 0.1260 0.1450 0.1175 0.1210 93,907 -0.02(-16.55%)
Nov 28, 2022 0.1700 0.1700 0.1450 0.1450 93,420 -0.02(-9.38%)
Nov 25, 2022 0.1700 0.1701 0.1600 0.1600 39,388 -0.00(-0.56%)
Nov 23, 2022 0.1984 0.1990 0.1597 0.1609 86,034 -0.04(-19.51%)
Nov 22, 2022 0.2099 0.2105 0.1400 0.1999 186,572 -0.01(-5.71%)
Nov 21, 2022 0.2100 0.2397 0.2099 0.2120 41,814 -0.02(-6.81%)
Nov 18, 2022 0.2300 0.2400 0.2230 0.2275 12,423 -0.00(-1.09%)
Nov 17, 2022 0.2476 0.2476 0.2200 0.2300 35,058 -0.02(-7.11%)
Nov 16, 2022 0.2700 0.2861 0.2400 0.2476 27,244 -0.00(-1.00%)
Nov 15, 2022 0.2900 0.2900 0.2400 0.2501 50,383 -0.01(-3.88%)
Nov 14, 2022 0.2900 0.3000 0.2501 0.2602 14,054 -0.02(-5.93%)
Nov 11, 2022 0.2498 0.2766 0.2400 0.2766 98,476 +0.03(+12.62%)
Nov 10, 2022 0.2501 0.2501 0.2400 0.2456 89,664 -0.02(-7.32%)
Nov 09, 2022 0.2700 0.2700 0.2600 0.2650 15,193 +0.01(+1.92%)
Nov 08, 2022 0.2700 0.2800 0.2500 0.2600 66,495 -0.06(-18.72%)
Nov 07, 2022 0.3200 0.3398 0.2830 0.3199 22,993 +0.00(+0.06%)
Nov 04, 2022 0.2999 0.3199 0.2999 0.3197 14,634 +0.03(+10.24%)
Nov 03, 2022 0.3000 0.3200 0.2830 0.2900 15,685 +0.01(+2.47%)
Nov 02, 2022 0.3001 0.3001 0.2830 0.2830 8,626 -0.02(-5.67%)
Nov 01, 2022 0.3100 0.3200 0.2850 0.3000 27,593 -0.02(-6.25%)
Oct 31, 2022 0.3600 0.3600 0.3200 0.3200 18,656 -0.02(-4.48%)
Oct 28, 2022 0.2807 0.3357 0.2804 0.3350 15,969 +0.04(+15.48%)
Oct 27, 2022 0.3099 0.3300 0.2901 0.2901 33,706 +0.00(+0.03%)
Oct 26, 2022 0.2900 0.3002 0.2800 0.2900 13,117 -0.01(-1.69%)
Oct 25, 2022 0.2600 0.3000 0.2600 0.2950 45,407 +0.03(+11.74%)
Oct 24, 2022 0.3100 0.3100 0.2600 0.2640 9,624 -0.02(-5.71%)
Oct 21, 2022 0.3000 0.3000 0.2550 0.2800 27,195 +0.00(+0.00%)
Oct 20, 2022 0.3349 0.3349 0.2800 0.2800 22,887 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.2800 15,962 -0.02(-6.57%)
Oct 18, 2022 0.2997 0.2997 0.2850 0.2997 14,069 +0.01(+3.34%)
Oct 17, 2022 0.2996 0.3000 0.2895 0.2900 15,668 -0.01(-3.20%)
Oct 14, 2022 0.3199 0.3199 0.2511 0.2996 65,481 -0.02(-6.35%)
Oct 13, 2022 0.2900 0.3199 0.2900 0.3199 11,664 +0.03(+9.93%)
Oct 12, 2022 0.3200 0.3299 0.2901 0.2910 84,374 -0.03(-8.78%)
Oct 11, 2022 0.3200 0.3200 0.3000 0.3190 3,140 -0.00(-0.31%)
Oct 10, 2022 0.3200 0.3200 0.2600 0.3200 39,821 -0.02(-5.88%)
Oct 07, 2022 0.3500 0.3500 0.3100 0.3400 11,980 +0.02(+6.25%)
Oct 06, 2022 0.3400 0.3500 0.3200 0.3200 17,727 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3430 0.3005 0.3200 44,246 -0.01(-2.35%)
Oct 04, 2022 0.3300 0.3495 0.3100 0.3277 54,365 -0.00(-0.70%)
Oct 03, 2022 0.3450 0.3495 0.3106 0.3300 70,489 -0.01(-2.94%)
Sep 30, 2022 0.3349 0.3498 0.3006 0.3400 124,149 +0.00(+0.68%)
Sep 29, 2022 0.3350 0.3500 0.3004 0.3377 20,698 -0.01(-2.12%)
Sep 28, 2022 0.3342 0.3816 0.2899 0.3450 148,018 -0.04(-9.21%)
Sep 27, 2022 0.3400 0.3800 0.3101 0.3800 78,128 +0.04(+11.76%)
Sep 26, 2022 0.3300 0.3700 0.3000 0.3400 124,277 -0.03(-9.31%)
Sep 23, 2022 0.3100 0.3799 0.2988 0.3749 77,985 -0.01(-1.34%)
Sep 22, 2022 0.3500 0.3800 0.3050 0.3800 108,505 -0.02(-4.50%)
Sep 21, 2022 0.3400 0.3979 0.3250 0.3979 68,542 -0.02(-5.24%)
Sep 20, 2022 0.3501 0.4199 0.2999 0.4199 185,898 +0.08(+23.50%)
Sep 19, 2022 0.4200 0.4200 0.3400 0.3400 147,427 -0.06(-15.00%)
Sep 16, 2022 0.4800 0.4800 0.4000 0.4000 126,632 -0.04(-9.09%)
Sep 15, 2022 0.5700 0.5700 0.4400 0.4400 120,581 -0.03(-5.40%)
Sep 14, 2022 0.4925 0.5000 0.4643 0.4651 68,970 -0.02(-5.08%)
Sep 13, 2022 0.5500 0.5500 0.4900 0.4900 145,326 -0.08(-14.04%)
Sep 12, 2022 0.5700 0.5800 0.5300 0.5700 50,604 +0.03(+5.56%)
Sep 09, 2022 0.5800 0.5801 0.5399 0.5400 58,533 -0.01(-1.91%)
Sep 08, 2022 0.6500 0.6500 0.5400 0.5505 45,731 -0.02(-3.42%)
Sep 07, 2022 0.6000 0.6030 0.5700 0.5700 71,427 -0.01(-1.72%)
Sep 06, 2022 0.6000 0.6200 0.5800 0.5800 68,618 +0.02(+3.57%)
Sep 02, 2022 0.6200 0.6800 0.5401 0.5600 51,450 -0.01(-2.61%)
Sep 01, 2022 0.6400 0.6400 0.5450 0.5750 88,843 +0.05(+10.58%)
Aug 31, 2022 0.5100 0.5500 0.5100 0.5200 27,954 +0.01(+2.95%)
Aug 30, 2022 0.5700 0.5800 0.5051 0.5051 115,882 -0.04(-7.32%)
Aug 29, 2022 0.6500 0.6675 0.5450 0.5450 67,221 -0.10(-16.15%)
Aug 26, 2022 0.7200 0.7200 0.6000 0.6500 69,812 -0.04(-5.11%)
Aug 25, 2022 0.7400 0.7414 0.6300 0.6850 65,075 +0.01(+0.74%)
Aug 24, 2022 0.6800 0.7127 0.6200 0.6800 62,180 -0.01(-1.45%)
Aug 23, 2022 0.7000 0.7000 0.6500 0.6900 95,460 +0.04(+6.15%)
Aug 22, 2022 0.6400 0.6599 0.5300 0.6500 243,714 +0.06(+10.17%)
Aug 19, 2022 0.6300 0.6316 0.5001 0.5900 537,040 +0.16(+37.21%)
Aug 18, 2022 0.4100 0.4399 0.4102 0.4300 63,764 -0.01(-2.49%)
Aug 17, 2022 0.4800 0.4800 0.4056 0.4410 47,790 -0.04(-8.01%)
Aug 16, 2022 0.4500 0.4794 0.4300 0.4794 9,332 +0.03(+6.53%)
Aug 15, 2022 0.4600 0.4900 0.4379 0.4500 27,612 -0.01(-2.17%)
Aug 12, 2022 0.4500 0.4798 0.4300 0.4600 24,752 +0.00(+0.07%)
Aug 11, 2022 0.4734 0.4997 0.4333 0.4597 46,126 -0.04(-8.00%)
Aug 10, 2022 0.4600 0.4998 0.4600 0.4997 13,707 +0.02(+4.43%)
Aug 09, 2022 0.5100 0.5100 0.4394 0.4785 58,706 -0.07(-13.00%)
Aug 08, 2022 0.4900 0.5500 0.4900 0.5500 39,867 +0.05(+10.00%)
Aug 05, 2022 0.4900 0.5000 0.4900 0.5000 3,829 -0.01(-1.96%)
Aug 04, 2022 0.5201 0.5618 0.4501 0.5100 47,480 -0.07(-12.07%)
Aug 03, 2022 0.5700 0.5800 0.5200 0.5800 25,716 +0.01(+1.75%)
Aug 02, 2022 0.5300 0.5700 0.5300 0.5700 5,524 +0.00(+0.00%)
Aug 01, 2022 0.5457 0.5777 0.5300 0.5700 28,014 +0.04(+7.55%)
Jul 29, 2022 0.5348 0.5348 0.5050 0.5300 41,591 +0.02(+3.80%)
Jul 28, 2022 0.5101 0.5348 0.5001 0.5106 17,664 -0.06(-11.15%)
Jul 27, 2022 0.5001 0.5747 0.5001 0.5747 10,784 +0.01(+2.64%)
Jul 26, 2022 0.5400 0.5599 0.5000 0.5599 8,742 +0.01(+2.73%)
Jul 25, 2022 0.5800 0.5800 0.5440 0.5450 7,547 -0.05(-9.17%)
Jul 22, 2022 0.5700 0.6000 0.5500 0.6000 10,545 -0.04(-6.25%)
Jul 21, 2022 0.5600 0.6400 0.5102 0.6400 9,046 +0.08(+14.29%)
Jul 20, 2022 0.5600 0.5600 0.5001 0.5600 12,364 +0.00(+0.18%)
Jul 19, 2022 0.5533 0.5830 0.5303 0.5590 2,614 +0.03(+5.47%)
Jul 18, 2022 0.5600 0.6217 0.5300 0.5300 9,530 -0.09(-14.79%)
Jul 15, 2022 0.5500 0.6220 0.5318 0.6220 5,569 +0.07(+13.09%)
Jul 14, 2022 0.5904 0.5904 0.5201 0.5500 9,808 -0.04(-6.75%)
Jul 13, 2022 0.6100 0.6360 0.5800 0.5898 18,463 -0.02(-3.31%)
Jul 12, 2022 0.6300 0.6400 0.6093 0.6100 5,282 -0.03(-4.69%)
Jul 11, 2022 0.6000 0.6400 0.5700 0.6400 16,798 -0.02(-3.04%)
Jul 08, 2022 0.5500 0.6700 0.5500 0.6601 56,405 +0.11(+20.02%)
Jul 07, 2022 0.4579 0.5500 0.4579 0.5500 144,103 +0.09(+20.11%)
Jul 06, 2022 0.4000 0.4579 0.3900 0.4579 28,809 +0.04(+9.02%)
Jul 05, 2022 0.3606 0.4301 0.3606 0.4200 16,344 +0.02(+5.00%)
Jul 01, 2022 0.4297 0.4396 0.3900 0.4000 29,164 +0.00(+0.00%)
Jun 30, 2022 0.4002 0.4150 0.3730 0.4000 29,653 +0.00(+0.00%)
Jun 29, 2022 0.4783 0.4783 0.3864 0.4000 14,556 -0.08(-17.06%)
Jun 28, 2022 0.4888 0.4888 0.4823 0.4823 2,420 -0.00(-0.54%)
Jun 27, 2022 0.4910 0.4910 0.4102 0.4849 18,174 -0.00(-0.02%)
Jun 24, 2022 0.4701 0.4999 0.4600 0.4850 9,465 -0.02(-3.39%)
Jun 23, 2022 0.5400 0.5400 0.4600 0.5020 20,879 +0.01(+2.47%)
Jun 22, 2022 0.4800 0.5000 0.4002 0.4899 18,230 +0.04(+8.87%)
Jun 21, 2022 0.4100 0.4799 0.4000 0.4500 98,162 +0.04(+9.84%)
Jun 17, 2022 0.4100 0.4100 0.3700 0.4097 44,511 +0.01(+2.37%)
Jun 16, 2022 0.3901 0.4100 0.3722 0.4002 5,401 +0.01(+1.83%)
Jun 15, 2022 0.3701 0.4099 0.3700 0.3930 9,422 +0.02(+4.80%)
Jun 14, 2022 0.4098 0.4098 0.3700 0.3750 20,082 -0.02(-6.20%)
Jun 13, 2022 0.3504 0.3998 0.3504 0.3998 14,800 +0.01(+2.51%)
Jun 10, 2022 0.3601 0.4183 0.3601 0.3900 14,389 +0.01(+2.63%)
Jun 09, 2022 0.3949 0.3949 0.3630 0.3800 14,097 -0.01(-3.75%)
Jun 08, 2022 0.3999 0.3999 0.3802 0.3948 2,142 -0.00(-1.23%)
Jun 07, 2022 0.4098 0.4098 0.3801 0.3997 7,359 -0.00(-0.08%)
Jun 06, 2022 0.3800 0.4133 0.3800 0.4000 14,151 -0.00(-0.20%)
Jun 03, 2022 0.4030 0.4030 0.3800 0.4008 13,669 -0.01(-2.12%)
Jun 02, 2022 0.4000 0.4100 0.3821 0.4095 18,612 +0.01(+2.40%)
Jun 01, 2022 0.4092 0.4092 0.3650 0.3999 3,577 -0.01(-2.30%)
May 31, 2022 0.4400 0.4400 0.3628 0.4093 16,936 -0.03(-6.98%)
May 27, 2022 0.3878 0.4400 0.3878 0.4400 17,780 +0.04(+10.00%)
May 26, 2022 0.4100 0.4250 0.3900 0.4000 55,158 +0.00(+0.00%)
May 25, 2022 0.3701 0.4199 0.3600 0.4000 42,358 +0.03(+8.08%)
May 24, 2022 0.3720 0.4049 0.3504 0.3701 26,774 -0.03(-7.48%)
May 23, 2022 0.4000 0.4100 0.3600 0.4000 18,195 +0.00(+0.00%)
May 20, 2022 0.3900 0.4100 0.3015 0.4000 135,416 +0.00(+0.00%)
May 19, 2022 0.4200 0.4300 0.3500 0.4000 128,247 +0.00(+0.00%)
May 18, 2022 0.3800 0.4001 0.3600 0.4000 77,670 -0.02(-4.76%)
May 17, 2022 0.3700 0.4200 0.3700 0.4200 42,824 +0.01(+2.44%)
May 16, 2022 0.4790 0.4790 0.3785 0.4100 52,959 -0.03(-7.57%)
May 13, 2022 0.4807 0.5300 0.3622 0.4436 127,072 -0.03(-5.62%)
May 12, 2022 0.3700 0.4700 0.3504 0.4700 45,679 +0.08(+20.51%)
May 11, 2022 0.3900 0.3999 0.3600 0.3900 39,622 +0.02(+5.41%)
May 10, 2022 0.4830 0.4830 0.3666 0.3700 44,725 -0.05(-11.90%)
May 09, 2022 0.5000 0.5000 0.4200 0.4200 13,653 -0.03(-6.65%)
May 06, 2022 0.4799 0.4799 0.4000 0.4499 66,420 -0.10(-18.19%)
May 05, 2022 0.4599 0.5499 0.4300 0.5499 31,554 +0.05(+9.98%)
May 04, 2022 0.5804 0.5804 0.4150 0.5000 99,122 -0.01(-2.06%)
May 03, 2022 0.5400 0.5400 0.4601 0.5105 41,554 -0.03(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.