Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6700 0.6750 0.6200 0.6200 26,457 -0.05(-7.46%)
Apr 28, 2022 0.6214 0.6800 0.6108 0.6700 30,383 +0.02(+3.08%)
Apr 27, 2022 0.6798 0.6850 0.6412 0.6500 13,982 -0.03(-4.41%)
Apr 26, 2022 0.6486 0.6950 0.6103 0.6800 34,588 +0.00(+0.29%)
Apr 25, 2022 0.5827 0.7000 0.5827 0.6780 25,162 +0.06(+9.58%)
Apr 22, 2022 0.6603 0.6630 0.6000 0.6187 66,870 -0.09(-12.87%)
Apr 21, 2022 0.7300 0.7300 0.6010 0.7101 66,060 -0.02(-2.73%)
Apr 20, 2022 0.7400 0.7400 0.6400 0.7300 26,218 +0.02(+2.82%)
Apr 19, 2022 0.7318 0.7318 0.6600 0.7100 4,817 +0.01(+1.39%)
Apr 18, 2022 0.7410 0.7410 0.6898 0.7003 10,677 -0.02(-2.87%)
Apr 14, 2022 0.7000 0.7355 0.6551 0.7210 54,162 +0.04(+6.19%)
Apr 13, 2022 0.6779 0.6790 0.6360 0.6790 14,334 +0.07(+11.17%)
Apr 12, 2022 0.6800 0.7090 0.5975 0.6108 172,098 -0.07(-10.18%)
Apr 11, 2022 0.7148 0.7149 0.5501 0.6800 190,572 -0.03(-4.88%)
Apr 08, 2022 0.7180 0.7300 0.6125 0.7149 136,145 -0.05(-5.92%)
Apr 07, 2022 0.7600 0.7600 0.7000 0.7599 91,190 -0.00(-0.01%)
Apr 06, 2022 0.8000 0.8100 0.6900 0.7600 63,771 -0.08(-9.52%)
Apr 05, 2022 0.8800 0.9400 0.7850 0.8400 84,264 +0.04(+5.36%)
Apr 04, 2022 0.6901 0.7973 0.6901 0.7973 145,411 +0.11(+15.55%)
Apr 01, 2022 0.9000 0.9727 0.6400 0.6900 710,663 -0.20(-22.30%)
Mar 31, 2022 1.000 1.000 0.8331 0.8880 52,129 -0.03(-3.47%)
Mar 30, 2022 1.020 1.170 0.8800 0.9199 102,618 -0.26(-22.04%)
Mar 29, 2022 1.020 1.180 1.020 1.180 55,533 -0.04(-3.28%)
Mar 28, 2022 1.280 1.280 1.060 1.220 97,408 -0.01(-0.41%)
Mar 25, 2022 1.310 1.360 1.220 1.225 23,938 -0.09(-7.20%)
Mar 24, 2022 1.500 1.500 1.300 1.320 52,648 -0.12(-8.33%)
Mar 23, 2022 1.170 1.670 1.150 1.440 228,841 +0.31(+27.43%)
Mar 22, 2022 1.190 1.190 1.090 1.130 52,091 +0.04(+3.67%)
Mar 21, 2022 1.110 1.220 1.081 1.090 26,004 -0.09(-7.63%)
Mar 18, 2022 1.100 1.200 1.040 1.180 128,799 +0.14(+13.46%)
Mar 17, 2022 0.9300 1.060 0.9200 1.040 78,127 +0.09(+9.47%)
Mar 16, 2022 0.9200 0.9500 0.8501 0.9500 83,337 +0.03(+3.26%)
Mar 15, 2022 0.8000 0.9301 0.7525 0.9200 55,608 +0.12(+15.01%)
Mar 14, 2022 0.9500 0.9500 0.7899 0.7999 43,636 -0.10(-11.10%)
Mar 11, 2022 0.9200 0.9299 0.8300 0.8998 44,454 +0.01(+1.10%)
Mar 10, 2022 0.7799 0.8999 0.7300 0.8900 121,599 +0.15(+20.48%)
Mar 09, 2022 0.8000 0.8000 0.6652 0.7387 80,178 -0.01(-1.51%)
Mar 08, 2022 0.8200 0.8800 0.7012 0.7500 129,156 -0.15(-16.67%)
Mar 07, 2022 0.7300 0.9300 0.5000 0.9000 375,304 +0.26(+40.62%)
Mar 04, 2022 0.4100 0.6500 0.4100 0.6400 188,317 +0.18(+39.13%)
Mar 03, 2022 0.4360 0.4899 0.4100 0.4600 333,591 +0.07(+17.95%)
Mar 02, 2022 0.4199 0.4500 0.3513 0.3900 229,000 -0.02(-4.88%)
Mar 01, 2022 0.4398 0.4599 0.4095 0.4100 467,285 -0.02(-4.85%)
Feb 28, 2022 0.3700 0.4980 0.3700 0.4309 280,038 +0.03(+7.78%)
Feb 25, 2022 0.3899 0.4198 0.3702 0.3998 57,315 +0.04(+11.06%)
Feb 24, 2022 0.3200 0.4100 0.3000 0.3600 45,560 +0.02(+4.68%)
Feb 23, 2022 0.4298 0.4298 0.3211 0.3439 30,131 -0.02(-4.50%)
Feb 22, 2022 0.4340 0.4340 0.3196 0.3601 69,599 +0.00(+0.03%)
Feb 18, 2022 0.3600 0 -0.04(-9.98%)
Feb 17, 2022 0.4199 0.4340 0.3700 0.3999 9,308 -0.03(-7.00%)
Feb 16, 2022 0.3700 0.4400 0.3500 0.4300 216,394 +0.08(+22.86%)
Feb 15, 2022 0.3600 0.3600 0.3270 0.3500 45,939 +0.01(+3.61%)
Feb 14, 2022 0.3371 0.3700 0.3371 0.3378 36,286 -0.02(-4.63%)
Feb 11, 2022 0.3800 0.4299 0.3333 0.3542 115,322 -0.01(-3.30%)
Feb 10, 2022 0.4000 0.4100 0.3625 0.3663 36,695 -0.03(-8.43%)
Feb 09, 2022 0.3800 0.4000 0.3636 0.4000 41,864 +0.00(+0.03%)
Feb 08, 2022 0.3500 0.3999 0.3442 0.3999 107,077 +0.02(+5.24%)
Feb 07, 2022 0.3999 0.3999 0.3351 0.3800 141,476 -0.02(-4.98%)
Feb 04, 2022 0.3700 0.3999 0.3500 0.3999 48,969 -0.01(-2.46%)
Feb 03, 2022 0.4469 0.3660 0.4100 18,176 +0.01(+2.50%)
Feb 02, 2022 0.4100 0.4500 0.3900 0.4000 27,880 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.