Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.370 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.250 6.658 6.100 6.100 72,402 -0.17(-2.71%)
Apr 28, 2022 6.020 6.300 5.790 6.270 45,193 +0.26(+4.33%)
Apr 27, 2022 6.120 6.281 5.880 6.010 64,408 -0.08(-1.31%)
Apr 26, 2022 6.560 6.560 6.050 6.090 67,040 -0.53(-8.01%)
Apr 25, 2022 6.400 6.670 6.320 6.620 71,798 +0.03(+0.46%)
Apr 22, 2022 6.760 6.810 6.420 6.590 57,064 -0.08(-1.20%)
Apr 21, 2022 7.250 7.310 6.556 6.670 101,491 -0.50(-6.97%)
Apr 20, 2022 7.520 7.520 7.130 7.170 55,010 -0.30(-4.02%)
Apr 19, 2022 7.120 7.512 7.070 7.470 60,356 +0.26(+3.61%)
Apr 18, 2022 7.500 7.710 7.130 7.210 105,721 -0.29(-3.87%)
Apr 14, 2022 7.670 7.821 7.300 7.500 97,006 -0.23(-2.98%)
Apr 13, 2022 7.740 7.934 7.580 7.730 80,467 +0.10(+1.31%)
Apr 12, 2022 7.980 8.270 7.435 7.630 134,131 -0.10(-1.29%)
Apr 11, 2022 8.270 8.390 7.650 7.730 239,996 -0.68(-8.09%)
Apr 08, 2022 8.300 8.540 8.160 8.410 164,322 +0.08(+0.96%)
Apr 07, 2022 9.070 9.070 8.220 8.330 206,611 -0.63(-7.03%)
Apr 06, 2022 8.770 9.050 8.340 8.960 234,084 +0.03(+0.34%)
Apr 05, 2022 9.320 9.340 8.100 8.930 528,344 -0.12(-1.33%)
Apr 04, 2022 8.200 9.220 8.150 9.050 599,736 +1.05(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.