Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5400 +0.0450 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.45 19.45 11.76 13.40 971,277 +2.55(+23.50%)
Apr 27, 2023 10.68 11.05 10.68 10.85 82,977 +0.01(+0.14%)
Apr 26, 2023 10.75 11.49 10.56 10.84 4,395 -0.16(-1.50%)
Apr 25, 2023 11.00 11.54 10.79 11.00 2,150 -0.20(-1.79%)
Apr 24, 2023 11.75 12.25 10.75 11.20 5,010 -0.68(-5.72%)
Apr 21, 2023 12.01 12.50 11.05 11.88 7,419 +0.17(+1.45%)
Apr 20, 2023 12.00 12.35 11.52 11.71 3,820 -0.16(-1.39%)
Apr 19, 2023 12.00 12.45 11.88 11.88 2,918 -0.30(-2.46%)
Apr 18, 2023 11.94 12.50 11.94 12.18 7,542 +0.31(+2.61%)
Apr 17, 2023 11.76 12.16 11.76 11.87 2,883 -0.24(-2.02%)
Apr 14, 2023 11.25 12.12 11.20 12.11 3,236 +0.84(+7.45%)
Apr 13, 2023 11.50 11.96 11.00 11.27 4,681 -0.11(-0.92%)
Apr 12, 2023 11.50 12.00 11.25 11.38 7,892 -0.04(-0.31%)
Apr 11, 2023 12.50 12.52 11.25 11.41 7,937 -0.77(-6.28%)
Apr 10, 2023 13.13 13.45 11.70 12.18 7,983 -0.98(-7.45%)
Apr 06, 2023 13.19 13.95 13.15 13.15 3,637 -0.35(-2.56%)
Apr 05, 2023 14.50 14.50 13.15 13.50 3,864 -0.75(-5.26%)
Apr 04, 2023 16.00 16.02 14.01 14.25 9,217 -1.93(-11.93%)
Apr 03, 2023 16.25 16.25 15.65 16.18 2,295 +0.53(+3.39%)
Mar 31, 2023 16.00 16.75 15.50 15.65 12,475 +0.35(+2.29%)
Mar 30, 2023 15.32 16.00 15.00 15.30 13,016 +0.29(+1.93%)
Mar 29, 2023 14.25 15.25 14.00 15.01 4,023 +0.51(+3.52%)
Mar 28, 2023 12.50 15.49 12.50 14.50 25,869 +1.63(+12.71%)
Mar 27, 2023 12.00 13.00 11.88 12.87 6,691 +0.81(+6.76%)
Mar 24, 2023 12.01 12.50 12.01 12.05 2,703 -0.45(-3.60%)
Mar 23, 2023 12.50 13.00 12.02 12.50 7,105 +0.05(+0.44%)
Mar 22, 2023 12.00 12.50 11.75 12.45 7,268 +0.45(+3.71%)
Mar 21, 2023 11.85 12.50 11.85 12.00 6,015 +0.04(+0.29%)
Mar 20, 2023 12.46 13.21 11.95 11.96 19,270 -1.03(-7.93%)
Mar 17, 2023 13.99 13.99 12.75 12.99 11,829 -1.25(-8.78%)
Mar 16, 2023 13.98 14.49 13.50 14.24 3,638 +0.64(+4.74%)
Mar 15, 2023 15.00 15.00 13.41 13.60 11,929 -1.42(-9.45%)
Mar 14, 2023 15.30 15.49 14.65 15.02 7,060 +0.02(+0.13%)
Mar 13, 2023 15.00 15.25 14.51 15.00 34,774 -0.50(-3.23%)
Mar 10, 2023 15.50 16.34 15.00 15.50 17,230 -0.71(-4.38%)
Mar 09, 2023 17.11 17.15 16.03 16.21 12,980 +0.21(+1.31%)
Mar 08, 2023 17.00 17.00 16.00 16.00 4,453 -1.00(-5.88%)
Mar 07, 2023 17.50 17.50 17.00 17.00 4,029 -0.30(-1.73%)
Mar 06, 2023 17.00 17.50 17.00 17.30 8,593 -0.90(-4.95%)
Mar 03, 2023 17.58 18.20 17.50 18.20 15,574 +0.70(+4.00%)
Mar 02, 2023 18.35 18.40 17.25 17.50 7,971 -0.45(-2.51%)
Mar 01, 2023 17.94 18.50 17.61 17.95 10,014 +0.61(+3.55%)
Feb 28, 2023 18.50 18.50 17.25 17.34 9,306 +0.09(+0.49%)
Feb 27, 2023 20.00 20.00 16.25 17.25 9,278 -2.01(-10.44%)
Feb 24, 2023 20.50 20.50 19.00 19.26 2,939 -1.34(-6.50%)
Feb 23, 2023 19.78 21.00 19.78 20.60 5,179 +0.82(+4.15%)
Feb 22, 2023 18.82 21.50 18.82 19.78 12,839 -1.92(-8.85%)
Feb 21, 2023 23.24 25.18 21.52 21.70 12,707 -1.54(-6.63%)
Feb 17, 2023 23.58 24.00 23.00 23.24 5,891 -0.79(-3.29%)
Feb 16, 2023 23.58 24.62 23.55 24.03 4,649 +0.04(+0.15%)
Feb 15, 2023 23.75 24.50 23.50 24.00 7,021 +0.25(+1.05%)
Feb 14, 2023 24.00 25.00 23.20 23.75 4,710 -0.87(-3.53%)
Feb 13, 2023 24.50 25.00 23.00 24.61 8,356 -0.14(-0.55%)
Feb 10, 2023 25.10 25.50 24.50 24.75 9,818 -0.70(-2.75%)
Feb 09, 2023 26.50 27.24 24.75 25.45 15,452 -1.11(-4.16%)
Feb 08, 2023 31.00 33.75 26.04 26.55 120,373 -1.59(-5.63%)
Feb 07, 2023 27.75 28.50 27.10 28.14 4,567 +0.04(+0.14%)
Feb 06, 2023 27.91 28.50 27.52 28.10 3,244 +0.10(+0.36%)
Feb 03, 2023 30.00 30.45 27.10 28.00 9,230 -2.34(-7.73%)
Feb 02, 2023 30.00 31.00 29.00 30.34 12,623 +0.36(+1.18%)
Feb 01, 2023 27.50 30.00 27.50 29.99 7,821 +2.19(+7.88%)
Jan 31, 2023 27.23 28.25 26.50 27.80 2,375 +0.46(+1.66%)
Jan 30, 2023 26.00 27.50 25.55 27.34 4,030 +1.00(+3.80%)
Jan 27, 2023 28.12 28.50 24.55 26.34 11,840 -1.48(-5.30%)
Jan 26, 2023 27.50 29.30 26.71 27.82 4,567 +0.02(+0.07%)
Jan 25, 2023 29.12 31.08 26.51 27.80 9,071 -1.32(-4.55%)
Jan 24, 2023 29.00 29.24 26.75 29.12 9,632 +0.52(+1.84%)
Jan 23, 2023 29.00 29.50 27.50 28.60 4,505 -0.33(-1.16%)
Jan 20, 2023 28.95 28.95 28.25 28.93 6,971 +1.43(+5.22%)
Jan 19, 2023 26.50 27.89 26.50 27.50 9,217 +1.00(+3.77%)
Jan 18, 2023 29.00 31.14 24.40 26.50 19,732 -2.50(-8.60%)
Jan 17, 2023 36.99 36.99 28.06 29.00 24,694 -7.30(-20.12%)
Jan 13, 2023 38.50 39.45 36.00 36.30 12,796 -2.02(-5.26%)
Jan 12, 2023 38.50 39.00 37.50 38.31 4,669 +0.81(+2.17%)
Jan 11, 2023 36.05 40.99 36.05 37.50 13,045 +1.08(+2.95%)
Jan 10, 2023 34.01 36.49 34.00 36.42 10,176 +2.30(+6.74%)
Jan 09, 2023 33.50 34.99 33.50 34.12 5,645 +0.62(+1.87%)
Jan 06, 2023 32.50 33.95 32.50 33.50 8,295 -0.45(-1.33%)
Jan 05, 2023 32.65 33.99 31.50 33.95 7,247 -0.17(-0.50%)
Jan 04, 2023 34.50 35.90 32.99 34.12 11,422 -0.11(-0.31%)
Jan 03, 2023 33.50 35.00 33.50 34.23 11,943 -1.52(-4.27%)
Dec 30, 2022 35.00 37.00 34.05 35.75 7,858 +0.63(+1.81%)
Dec 29, 2022 39.50 43.03 32.63 35.12 46,772 -5.49(-13.52%)
Dec 28, 2022 34.25 40.98 34.00 40.60 21,611 +6.60(+19.43%)
Dec 27, 2022 50.00 50.00 30.00 34.00 70,292 -19.50(-36.45%)
Dec 23, 2022 52.00 54.50 50.50 53.50 26,289 -0.50(-0.93%)
Dec 22, 2022 57.50 59.50 50.00 54.00 44,765 -2.00(-3.57%)
Dec 21, 2022 70.00 70.50 52.00 56.00 47,736 -16.00(-22.22%)
Dec 20, 2022 73.00 74.00 71.00 72.00 21,451 -1.50(-2.04%)
Dec 19, 2022 74.50 74.50 68.50 73.50 15,408 -1.50(-2.00%)
Dec 16, 2022 75.50 76.50 74.50 75.00 10,533 +0.50(+0.67%)
Dec 15, 2022 75.50 76.50 74.50 74.50 16,784 -2.00(-2.61%)
Dec 14, 2022 77.00 77.00 74.50 76.50 20,853 +1.50(+2.00%)
Dec 13, 2022 80.00 80.00 65.50 75.00 58,060 -3.00(-3.85%)
Dec 12, 2022 75.50 78.00 75.50 78.00 15,787 +2.50(+3.31%)
Dec 09, 2022 78.00 78.50 75.50 75.50 41,702 -1.50(-1.95%)
Dec 08, 2022 76.00 77.00 72.00 77.00 38,233 +1.50(+1.99%)
Dec 07, 2022 75.50 82.50 73.00 75.50 77,680 +2.50(+3.42%)
Dec 06, 2022 71.50 73.50 71.00 73.00 20,974 +3.50(+5.04%)
Dec 05, 2022 69.50 75.00 66.50 69.50 53,669 +1.00(+1.46%)
Dec 02, 2022 71.00 74.50 66.50 68.50 29,339 -1.50(-2.14%)
Dec 01, 2022 72.00 72.50 68.00 70.00 18,776 +2.50(+3.70%)
Nov 30, 2022 68.00 71.00 66.00 67.50 26,924 +1.50(+2.27%)
Nov 29, 2022 72.50 74.00 60.00 66.00 54,109 -4.00(-5.71%)
Nov 28, 2022 61.50 71.50 61.00 70.00 31,989 +13.00(+22.81%)
Nov 25, 2022 63.00 66.00 56.00 57.00 15,761 -1.00(-1.72%)
Nov 23, 2022 52.50 58.37 52.50 58.00 10,861 +6.00(+11.54%)
Nov 22, 2022 56.00 56.00 51.00 52.00 12,456 -0.50(-0.95%)
Nov 21, 2022 57.00 57.00 49.00 52.50 24,302 +0.00(+0.00%)
Nov 18, 2022 53.50 56.49 50.00 52.50 22,088 +3.35(+6.82%)
Nov 17, 2022 84.50 88.50 48.00 49.15 82,041 -40.35(-45.08%)
Nov 16, 2022 77.50 90.00 77.50 89.50 35,779 +10.50(+13.29%)
Nov 15, 2022 79.50 80.00 73.00 79.00 41,005 +0.00(+0.00%)
Nov 14, 2022 77.50 80.00 73.50 79.00 10,179 +4.00(+5.33%)
Nov 11, 2022 74.00 80.00 67.69 75.00 28,019 -0.50(-0.66%)
Nov 10, 2022 76.50 78.00 70.00 75.50 19,221 -1.00(-1.31%)
Nov 09, 2022 76.00 77.00 73.50 76.50 17,259 +3.00(+4.08%)
Nov 08, 2022 67.50 76.00 65.00 73.50 31,552 +6.00(+8.89%)
Nov 07, 2022 61.00 68.00 60.50 67.50 12,623 +6.50(+10.66%)
Nov 04, 2022 66.50 66.50 58.50 61.00 7,044 -3.00(-4.69%)
Nov 03, 2022 56.00 67.50 55.50 64.00 34,703 +9.00(+16.36%)
Nov 02, 2022 54.50 55.00 52.50 55.00 5,056 +1.50(+2.80%)
Nov 01, 2022 49.50 57.50 49.50 53.50 26,209 +3.50(+7.00%)
Oct 31, 2022 49.00 50.50 49.00 50.00 2,733 +0.00(+0.00%)
Oct 28, 2022 49.50 50.50 49.45 50.00 3,275 +0.00(+0.00%)
Oct 27, 2022 50.00 50.50 49.00 50.00 2,104 +0.00(+0.00%)
Oct 26, 2022 50.00 50.50 49.50 50.00 3,017 -0.50(-0.99%)
Oct 25, 2022 51.00 51.00 49.25 50.50 1,811 +0.50(+1.00%)
Oct 24, 2022 50.00 50.50 49.12 50.00 7,964 -1.00(-1.96%)
Oct 21, 2022 50.50 51.00 49.50 51.00 1,048 +0.00(+0.00%)
Oct 20, 2022 51.00 51.00 48.55 51.00 2,034 +0.50(+0.99%)
Oct 19, 2022 50.00 51.50 48.50 50.50 3,970 +0.50(+1.00%)
Oct 18, 2022 49.00 53.50 48.50 50.00 9,241 -0.50(-0.99%)
Oct 17, 2022 48.94 50.50 47.75 50.50 4,775 +1.29(+2.62%)
Oct 14, 2022 50.50 50.50 48.51 49.21 2,465 -1.29(-2.55%)
Oct 13, 2022 49.00 51.00 48.50 50.50 9,610 +0.00(+0.00%)
Oct 12, 2022 49.50 50.50 47.50 50.50 3,608 +0.00(+0.00%)
Oct 11, 2022 50.00 50.50 45.51 50.50 13,007 +0.00(+0.00%)
Oct 10, 2022 49.00 50.50 46.00 50.50 9,920 +0.00(+0.00%)
Oct 07, 2022 50.00 50.50 47.50 50.50 6,571 +0.00(+0.00%)
Oct 06, 2022 49.00 51.50 46.00 50.50 10,648 +0.00(+0.00%)
Oct 05, 2022 50.00 50.50 46.58 50.50 7,674 +0.00(+0.00%)
Oct 04, 2022 45.00 51.00 44.50 50.50 12,268 +2.46(+5.12%)
Oct 03, 2022 40.00 48.50 40.00 48.04 23,112 -1.96(-3.92%)
Sep 30, 2022 49.00 53.51 44.50 50.00 48,069 -0.50(-0.99%)
Sep 29, 2022 99.50 105.00 48.49 50.50 251,144 -49.00(-49.25%)
Sep 28, 2022 105.00 107.50 95.50 99.50 160,492 -5.50(-5.24%)
Sep 27, 2022 89.50 105.50 86.50 105.00 61,895 +19.50(+22.81%)
Sep 26, 2022 98.50 100.00 72.50 85.50 69,833 -15.00(-14.93%)
Sep 23, 2022 96.50 102.00 93.00 100.50 16,440 +5.00(+5.24%)
Sep 22, 2022 96.00 100.00 92.00 95.50 23,687 +0.00(+0.00%)
Sep 21, 2022 101.00 101.00 90.50 95.50 12,138 -4.00(-4.02%)
Sep 20, 2022 101.00 102.50 95.50 99.50 22,902 +0.50(+0.51%)
Sep 19, 2022 94.50 101.00 94.50 99.00 18,344 +5.50(+5.88%)
Sep 16, 2022 93.50 96.50 91.50 93.50 12,482 +2.50(+2.75%)
Sep 15, 2022 92.50 94.50 90.00 91.00 7,555 +1.00(+1.11%)
Sep 14, 2022 87.00 90.50 86.50 90.00 6,514 +4.00(+4.65%)
Sep 13, 2022 84.50 87.50 82.00 86.00 3,878 -0.50(-0.58%)
Sep 12, 2022 80.50 87.50 79.97 86.50 6,718 +4.75(+5.81%)
Sep 09, 2022 78.50 85.50 78.50 81.75 3,989 +2.75(+3.48%)
Sep 08, 2022 83.50 84.50 78.00 79.00 7,140 -3.50(-4.24%)
Sep 07, 2022 81.00 83.50 79.50 82.50 3,272 +1.50(+1.85%)
Sep 06, 2022 80.50 82.00 72.00 81.00 9,466 -0.50(-0.61%)
Sep 02, 2022 85.50 87.00 81.00 81.50 4,536 -3.00(-3.55%)
Sep 01, 2022 84.00 90.58 79.00 84.50 9,622 +3.50(+4.32%)
Aug 31, 2022 85.00 86.00 80.00 81.00 8,934 -3.00(-3.57%)
Aug 30, 2022 82.00 85.00 77.50 84.00 12,783 +3.00(+3.70%)
Aug 29, 2022 75.00 86.78 73.50 81.00 19,023 +4.50(+5.88%)
Aug 26, 2022 73.00 77.50 72.00 76.50 7,566 +0.00(+0.00%)
Aug 25, 2022 72.00 77.50 72.00 76.50 7,658 +4.00(+5.52%)
Aug 24, 2022 70.50 74.50 70.50 72.50 3,235 +1.00(+1.40%)
Aug 23, 2022 67.50 72.01 67.50 71.50 2,545 +3.00(+4.38%)
Aug 22, 2022 65.50 69.00 64.00 68.50 2,081 +3.00(+4.58%)
Aug 19, 2022 66.00 67.00 63.97 65.50 2,734 -0.50(-0.76%)
Aug 18, 2022 68.00 69.50 62.50 66.00 7,237 -2.00(-2.94%)
Aug 17, 2022 69.00 72.00 67.50 68.00 6,150 -2.00(-2.86%)
Aug 16, 2022 69.00 70.75 66.75 70.00 5,254 -0.50(-0.71%)
Aug 15, 2022 69.00 71.00 67.50 70.50 4,289 -1.50(-2.08%)
Aug 12, 2022 70.50 72.50 66.50 72.00 4,041 +1.50(+2.13%)
Aug 11, 2022 70.00 71.50 67.50 70.50 8,430 +0.00(+0.00%)
Aug 10, 2022 66.50 71.50 64.50 70.50 12,949 +3.50(+5.22%)
Aug 09, 2022 65.50 69.00 65.00 67.00 3,070 +0.00(+0.00%)
Aug 08, 2022 62.50 67.50 62.50 67.00 6,896 +4.50(+7.20%)
Aug 05, 2022 57.00 62.50 57.00 62.50 2,711 +3.50(+5.93%)
Aug 04, 2022 59.50 63.00 57.50 59.00 4,700 -1.00(-1.67%)
Aug 03, 2022 55.50 60.00 55.50 60.00 6,082 +3.50(+6.19%)
Aug 02, 2022 53.50 56.50 53.00 56.50 2,749 +3.50(+6.60%)
Aug 01, 2022 50.00 65.00 50.00 53.00 73,302 +2.00(+3.92%)
Jul 29, 2022 54.00 55.50 49.51 51.00 7,258 -5.00(-8.93%)
Jul 28, 2022 55.50 57.50 53.50 56.00 6,293 -0.50(-0.88%)
Jul 27, 2022 53.00 56.50 53.00 56.50 5,437 +3.00(+5.61%)
Jul 26, 2022 52.00 54.50 51.50 53.50 6,231 +0.75(+1.42%)
Jul 25, 2022 53.00 53.57 51.50 52.75 9,166 -0.75(-1.40%)
Jul 22, 2022 52.00 55.00 52.00 53.50 12,867 +0.00(+0.00%)
Jul 21, 2022 55.00 56.95 52.00 53.50 17,334 -2.00(-3.60%)
Jul 20, 2022 57.50 61.00 54.00 55.50 11,961 -1.50(-2.63%)
Jul 19, 2022 57.00 57.51 54.50 57.00 9,300 +0.50(+0.88%)
Jul 18, 2022 74.50 81.50 54.00 56.50 135,344 -17.50(-23.65%)
Jul 15, 2022 70.50 75.50 68.50 74.00 71,167 +8.50(+12.98%)
Jul 14, 2022 72.00 72.00 64.00 65.50 10,470 -3.50(-5.07%)
Jul 13, 2022 70.50 71.00 68.00 69.00 8,305 +0.00(+0.00%)
Jul 12, 2022 71.50 77.50 68.00 69.00 56,082 +3.00(+4.55%)
Jul 11, 2022 67.00 75.00 59.00 66.00 26,305 +1.50(+2.33%)
Jul 08, 2022 59.00 65.00 57.50 64.50 6,851 +5.00(+8.40%)
Jul 07, 2022 56.50 62.50 53.67 59.50 7,426 +5.50(+10.19%)
Jul 06, 2022 50.00 56.50 49.50 54.00 8,243 +2.00(+3.85%)
Jul 05, 2022 45.00 53.00 41.80 52.00 34,736 +7.86(+17.81%)
Jul 01, 2022 43.05 45.00 42.50 44.14 3,801 +1.64(+3.86%)
Jun 30, 2022 46.16 47.41 41.77 42.50 5,827 -5.00(-10.53%)
Jun 29, 2022 49.50 49.50 46.30 47.50 3,158 -0.22(-0.46%)
Jun 28, 2022 49.00 51.00 47.50 47.72 47,355 -1.78(-3.60%)
Jun 27, 2022 48.62 51.50 48.51 49.50 996 +0.69(+1.41%)
Jun 24, 2022 51.00 51.50 48.51 48.81 2,048 -2.69(-5.22%)
Jun 23, 2022 52.50 52.50 48.50 51.50 25,018 +1.00(+1.98%)
Jun 22, 2022 48.95 51.00 48.95 50.50 1,410 +0.00(+0.00%)
Jun 21, 2022 48.50 52.50 47.52 50.50 33,617 +2.72(+5.69%)
Jun 17, 2022 47.50 49.20 46.55 47.78 1,673 -0.22(-0.46%)
Jun 16, 2022 51.00 52.00 47.27 48.00 22,572 +1.60(+3.45%)
Jun 15, 2022 46.52 50.50 45.50 46.40 8,809 -2.07(-4.27%)
Jun 14, 2022 46.50 50.75 46.50 48.47 3,625 +0.50(+1.04%)
Jun 13, 2022 52.50 54.99 46.26 47.97 3,616 -5.03(-9.49%)
Jun 10, 2022 51.00 53.00 51.00 53.00 2,082 +1.00(+1.92%)
Jun 09, 2022 50.00 53.00 49.50 52.00 3,064 +2.72(+5.51%)
Jun 08, 2022 50.00 51.00 47.50 49.28 5,380 +0.15(+0.32%)
Jun 07, 2022 50.00 50.90 48.05 49.13 1,188 -0.87(-1.74%)
Jun 06, 2022 51.50 53.50 50.00 50.00 13,762 -0.50(-0.99%)
Jun 03, 2022 50.50 52.00 50.50 50.50 1,260 -1.00(-1.94%)
Jun 02, 2022 49.50 51.50 48.00 51.50 1,493 +1.99(+4.02%)
Jun 01, 2022 51.00 52.00 49.05 49.51 2,364 -1.49(-2.92%)
May 31, 2022 49.00 57.50 49.00 51.00 4,838 +1.02(+2.03%)
May 27, 2022 49.40 51.50 48.05 49.98 2,329 -1.52(-2.94%)
May 26, 2022 48.50 56.50 48.00 51.50 4,630 +0.50(+0.98%)
May 25, 2022 47.50 51.00 46.50 51.00 3,623 +0.50(+0.99%)
May 24, 2022 45.00 51.37 42.50 50.50 7,131 +5.50(+12.22%)
May 23, 2022 47.00 49.50 44.02 45.00 8,702 -4.00(-8.16%)
May 20, 2022 48.50 51.80 44.00 49.00 9,263 -1.00(-2.00%)
May 19, 2022 48.00 52.50 48.00 50.00 2,513 +0.12(+0.25%)
May 18, 2022 54.50 54.96 49.00 49.88 2,005 -5.38(-9.73%)
May 17, 2022 50.50 59.50 50.50 55.25 4,084 +3.75(+7.28%)
May 16, 2022 51.00 52.50 50.00 51.50 801 -1.50(-2.83%)
May 13, 2022 48.05 55.00 48.05 53.00 2,469 +4.12(+8.42%)
May 12, 2022 47.00 52.50 47.16 48.88 3,354 +1.89(+4.03%)
May 11, 2022 48.60 55.10 46.00 46.99 5,838 -4.01(-7.86%)
May 10, 2022 50.00 55.50 50.00 51.00 3,332 +0.75(+1.49%)
May 09, 2022 49.00 55.50 45.20 50.25 8,527 -1.25(-2.43%)
May 06, 2022 48.50 55.00 45.50 51.50 5,722 +0.50(+0.98%)
May 05, 2022 44.00 52.00 42.80 51.00 10,226 +6.01(+13.36%)
May 04, 2022 46.50 46.50 43.50 44.99 4,325 -3.27(-6.78%)
May 03, 2022 49.90 51.75 46.50 48.26 2,267 -1.47(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.