Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

142.01 -2.72 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.410 6.420 6.200 6.230 488,608 -0.18(-2.81%)
Apr 27, 2017 6.270 6.470 6.230 6.410 980,052 +0.18(+2.89%)
Apr 26, 2017 6.240 6.348 6.140 6.230 1,172,062 +0.04(+0.65%)
Apr 25, 2017 6.160 6.260 6.090 6.190 598,246 +0.06(+0.98%)
Apr 24, 2017 6.170 6.220 6.080 6.130 549,773 +0.04(+0.66%)
Apr 21, 2017 6.180 6.200 6.070 6.090 476,707 -0.10(-1.62%)
Apr 20, 2017 6.090 6.205 6.040 6.190 616,587 +0.13(+2.15%)
Apr 19, 2017 6.120 6.250 5.960 6.060 1,380,841 -0.04(-0.66%)
Apr 18, 2017 6.100 6.140 6.000 6.100 601,049 -0.04(-0.65%)
Apr 17, 2017 6.100 6.160 5.970 6.140 709,813 +0.05(+0.82%)
Apr 13, 2017 6.320 6.330 6.030 6.090 770,134 -0.23(-3.64%)
Apr 12, 2017 6.460 6.460 6.310 6.320 632,433 -0.17(-2.62%)
Apr 11, 2017 6.380 6.490 6.310 6.490 500,575 +0.10(+1.56%)
Apr 10, 2017 6.500 6.580 6.380 6.390 599,603 -0.10(-1.54%)
Apr 07, 2017 6.530 6.570 6.436 6.490 930,164 -0.07(-1.07%)
Apr 06, 2017 6.580 6.690 6.500 6.560 1,113,235 -0.01(-0.15%)
Apr 05, 2017 6.780 6.780 6.530 6.570 1,239,631 -0.18(-2.67%)
Apr 04, 2017 6.880 6.910 6.700 6.750 766,740 -0.17(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.