Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.390 8.610 8.150 8.230 4,631,200 -0.25(-2.95%)
Apr 29, 2021 8.700 8.870 8.390 8.480 4,636,794 -0.12(-1.40%)
Apr 28, 2021 8.640 8.770 8.420 8.600 5,814,688 -0.21(-2.38%)
Apr 27, 2021 8.280 9.070 8.080 8.810 16,964,442 +0.41(+4.88%)
Apr 26, 2021 7.750 8.700 7.640 8.400 12,286,015 +0.81(+10.67%)
Apr 23, 2021 7.960 7.970 7.580 7.590 5,190,700 -0.22(-2.82%)
Apr 22, 2021 7.710 8.040 7.600 7.810 6,990,373 +0.11(+1.43%)
Apr 21, 2021 7.430 7.770 7.360 7.700 6,046,698 +0.28(+3.77%)
Apr 20, 2021 7.550 7.690 7.130 7.420 8,198,854 -0.07(-0.93%)
Apr 19, 2021 7.410 7.800 7.320 7.490 6,716,610 +0.00(+0.00%)
Apr 16, 2021 7.230 7.640 7.130 7.490 5,869,300 +0.05(+0.67%)
Apr 15, 2021 7.400 7.550 7.190 7.440 5,967,176 +0.05(+0.68%)
Apr 14, 2021 7.030 7.700 6.970 7.390 10,409,560 +0.46(+6.64%)
Apr 13, 2021 6.930 7.020 6.780 6.930 8,960,264 -0.01(-0.14%)
Apr 12, 2021 7.440 7.440 6.790 6.940 12,734,695 -0.57(-7.59%)
Apr 09, 2021 7.690 8.000 7.480 7.510 12,372,600 -0.23(-2.97%)
Apr 08, 2021 7.630 7.740 7.460 7.740 5,227,590 +0.16(+2.11%)
Apr 07, 2021 7.860 7.860 7.530 7.580 7,415,227 -0.28(-3.56%)
Apr 06, 2021 8.210 8.260 7.780 7.860 8,408,005 -0.41(-4.96%)
Apr 05, 2021 8.220 8.620 7.980 8.270 8,634,948 +0.26(+3.25%)
Apr 01, 2021 8.310 8.489 7.930 8.010 6,840,600 -0.26(-3.14%)
Mar 31, 2021 8.190 8.350 7.980 8.270 6,059,492 +0.27(+3.37%)
Mar 30, 2021 7.800 8.020 7.510 8.000 7,264,595 +0.11(+1.39%)
Mar 29, 2021 8.200 8.220 7.810 7.890 7,097,395 -0.44(-5.28%)
Mar 26, 2021 8.640 8.650 7.940 8.330 9,044,400 -0.29(-3.36%)
Mar 25, 2021 8.140 8.750 8.050 8.620 10,100,410 +0.18(+2.13%)
Mar 24, 2021 9.290 9.320 8.380 8.440 10,026,443 -0.73(-7.96%)
Mar 23, 2021 9.760 9.860 9.020 9.170 8,099,925 -0.67(-6.81%)
Mar 22, 2021 9.730 10.01 9.400 9.840 5,281,601 +0.28(+2.93%)
Mar 19, 2021 9.460 9.800 9.260 9.560 14,339,700 +0.11(+1.16%)
Mar 18, 2021 9.880 10.16 9.440 9.450 7,213,042 -0.55(-5.50%)
Mar 17, 2021 9.930 10.02 9.590 10.00 9,058,700 -0.18(-1.77%)
Mar 16, 2021 10.41 10.50 9.940 10.18 6,191,844 -0.22(-2.12%)
Mar 15, 2021 10.19 10.67 10.05 10.40 6,584,431 +0.15(+1.46%)
Mar 12, 2021 9.970 10.28 9.720 10.25 6,270,700 -0.06(-0.58%)
Mar 11, 2021 9.830 10.34 9.760 10.31 10,155,596 +0.60(+6.18%)
Mar 10, 2021 9.970 10.05 9.440 9.710 10,986,352 -0.12(-1.22%)
Mar 09, 2021 9.070 10.13 8.850 9.830 15,961,757 +1.04(+11.83%)
Mar 08, 2021 9.180 9.250 8.700 8.790 9,996,323 -0.09(-1.01%)
Mar 05, 2021 8.940 8.940 7.920 8.880 16,434,900 +0.07(+0.79%)
Mar 04, 2021 8.670 9.100 8.240 8.810 19,732,960 -0.26(-2.87%)
Mar 03, 2021 9.570 9.800 8.930 9.070 13,232,858 -0.37(-3.92%)
Mar 02, 2021 10.63 10.76 9.350 9.440 14,718,935 -0.81(-7.90%)
Mar 01, 2021 10.07 10.69 9.780 10.25 14,784,180 +0.58(+6.00%)
Feb 26, 2021 10.09 10.36 9.400 9.670 15,160,000 -0.45(-4.45%)
Feb 25, 2021 11.04 11.44 10.03 10.12 14,283,461 -0.85(-7.75%)
Feb 24, 2021 11.01 11.40 10.73 10.97 11,269,543 -0.04(-0.36%)
Feb 23, 2021 11.78 12.22 10.06 11.01 22,161,552 -1.81(-14.12%)
Feb 22, 2021 13.71 14.04 12.76 12.82 11,415,623 -0.33(-2.51%)
Feb 19, 2021 12.99 13.44 12.79 13.15 10,984,800 +0.34(+2.65%)
Feb 18, 2021 13.78 14.02 12.62 12.81 14,025,106 -1.17(-8.37%)
Feb 17, 2021 13.79 14.42 13.66 13.98 9,757,287 -0.10(-0.71%)
Feb 16, 2021 14.50 14.51 13.58 14.08 12,757,201 -0.31(-2.15%)
Feb 12, 2021 14.94 15.58 14.34 14.39 13,034,200 -0.54(-3.62%)
Feb 11, 2021 15.04 15.75 14.52 14.93 13,962,816 -0.36(-2.35%)
Feb 10, 2021 16.00 16.66 15.07 15.29 18,465,286 -0.83(-5.15%)
Feb 09, 2021 16.63 17.20 15.62 16.12 28,161,032 -0.39(-2.36%)
Feb 08, 2021 14.04 17.25 13.81 16.51 36,988,328 +2.55(+18.27%)
Feb 05, 2021 13.92 14.38 13.63 13.96 10,284,500 +0.06(+0.43%)
Feb 04, 2021 14.06 14.95 13.61 13.90 17,295,032 -0.21(-1.49%)
Feb 03, 2021 13.77 14.48 13.00 14.11 17,824,112 +0.21(+1.51%)
Feb 02, 2021 14.77 15.05 13.13 13.90 25,091,014 -0.73(-4.99%)
Feb 01, 2021 14.35 15.40 13.90 14.63 34,839,712 +1.97(+15.56%)
Jan 29, 2021 13.41 14.20 12.33 12.66 26,893,100 +0.43(+3.52%)
Jan 28, 2021 13.62 14.10 11.76 12.23 31,221,924 -3.00(-19.70%)
Jan 27, 2021 10.74 17.03 10.45 15.23 109,724,912 +4.81(+46.16%)
Jan 26, 2021 9.340 10.72 9.320 10.42 25,438,250 +1.14(+12.28%)
Jan 25, 2021 9.510 9.700 8.760 9.280 20,760,792 -0.36(-3.73%)
Jan 22, 2021 9.840 9.969 9.390 9.640 14,027,300 -0.34(-3.41%)
Jan 21, 2021 9.910 10.39 9.800 9.980 17,672,114 -0.05(-0.50%)
Jan 20, 2021 10.05 10.61 9.670 10.03 22,760,308 +0.60(+6.36%)
Jan 19, 2021 9.990 10.78 9.320 9.430 39,727,884 -0.07(-0.74%)
Jan 15, 2021 8.150 9.740 8.020 9.500 56,077,500 +1.51(+18.90%)
Jan 14, 2021 7.280 8.300 7.250 7.990 23,106,236 +0.72(+9.90%)
Jan 13, 2021 7.310 7.470 7.230 7.270 6,339,328 -0.17(-2.28%)
Jan 12, 2021 7.190 7.460 7.070 7.440 6,464,724 +0.26(+3.62%)
Jan 11, 2021 7.270 7.570 7.170 7.180 8,334,578 -0.26(-3.49%)
Jan 08, 2021 7.630 7.724 7.320 7.440 9,939,600 +0.05(+0.68%)
Jan 07, 2021 7.120 7.420 7.080 7.390 9,629,696 +0.36(+5.12%)
Jan 06, 2021 6.970 7.300 6.910 7.030 9,909,746 -0.04(-0.57%)
Jan 05, 2021 6.960 7.080 6.820 7.070 6,259,369 +0.00(+0.00%)
Jan 04, 2021 6.830 7.140 6.570 7.070 10,277,745 +0.25(+3.59%)
Dec 31, 2020 6.825 6.825 6.825 13,037,647 -0.42(-5.73%)
Dec 30, 2020 6.920 7.300 6.900 7.240 13,037,647 +0.37(+5.39%)
Dec 29, 2020 7.310 7.440 6.700 6.870 20,161,312 -0.58(-7.79%)
Dec 28, 2020 7.940 8.220 7.370 7.450 13,943,735 -0.44(-5.58%)
Dec 24, 2020 8.560 8.610 7.810 7.890 14,309,400 -0.67(-7.83%)
Dec 23, 2020 7.690 8.880 7.550 8.560 43,366,084 +1.34(+18.56%)
Dec 22, 2020 7.650 7.740 7.120 7.220 11,585,242 -0.39(-5.12%)
Dec 21, 2020 7.260 7.660 7.250 7.610 10,722,857 +0.26(+3.54%)
Dec 18, 2020 7.200 7.580 7.120 7.350 18,564,500 +0.13(+1.80%)
Dec 17, 2020 7.050 7.290 6.580 7.220 10,905,901 +0.17(+2.41%)
Dec 16, 2020 7.050 7.260 6.960 7.050 8,266,157 +0.02(+0.28%)
Dec 15, 2020 7.400 7.500 6.940 7.030 11,169,121 -0.46(-6.14%)
Dec 14, 2020 7.800 7.890 7.330 7.490 9,703,342 -0.38(-4.83%)
Dec 11, 2020 8.030 8.040 7.715 7.870 6,918,600 -0.08(-1.01%)
Dec 10, 2020 7.960 8.320 7.880 7.950 9,783,033 -0.26(-3.17%)
Dec 09, 2020 8.730 8.930 7.940 8.210 28,285,472 +0.31(+3.92%)
Dec 08, 2020 7.700 7.900 7.600 7.900 7,181,080 +0.21(+2.73%)
Dec 07, 2020 7.830 8.000 7.650 7.690 8,070,247 -0.28(-3.51%)
Dec 04, 2020 7.960 8.166 7.830 7.970 8,939,100 +0.00(+0.00%)
Dec 03, 2020 7.790 8.120 7.700 7.970 8,272,017 +0.20(+2.57%)
Dec 02, 2020 7.800 7.930 7.530 7.770 9,144,367 -0.22(-2.75%)
Dec 01, 2020 8.130 8.230 7.850 7.990 13,938,322 -0.21(-2.56%)
Nov 30, 2020 8.150 8.430 7.500 8.200 29,837,534 +0.05(+0.61%)
Nov 27, 2020 8.280 8.300 7.600 8.150 46,658,700 +1.25(+18.12%)
Nov 25, 2020 6.580 7.230 6.580 6.900 11,957,000 +0.12(+1.77%)
Nov 24, 2020 6.970 7.070 6.530 6.780 17,324,134 -0.45(-6.22%)
Nov 23, 2020 7.580 7.620 7.070 7.230 12,598,062 -0.33(-4.37%)
Nov 20, 2020 7.730 7.900 7.330 7.560 16,085,000 -0.09(-1.18%)
Nov 19, 2020 6.980 7.880 6.930 7.650 17,298,176 +0.80(+11.68%)
Nov 18, 2020 6.600 7.280 6.390 6.850 14,847,303 +0.20(+3.01%)
Nov 17, 2020 6.400 6.770 6.320 6.650 7,980,398 +0.08(+1.22%)
Nov 16, 2020 6.400 6.600 6.220 6.570 9,520,968 +0.12(+1.86%)
Nov 13, 2020 6.170 6.490 6.040 6.450 11,190,500 +0.35(+5.74%)
Nov 12, 2020 6.500 6.540 6.070 6.100 13,445,831 -0.44(-6.73%)
Nov 11, 2020 6.260 7.240 6.000 6.540 38,298,992 +0.65(+11.04%)
Nov 10, 2020 5.810 5.900 5.170 5.890 20,482,334 +0.13(+2.26%)
Nov 09, 2020 6.300 6.400 5.760 5.760 31,020,928 -1.22(-17.48%)
Nov 06, 2020 7.000 7.030 6.790 6.980 8,368,900 -0.11(-1.55%)
Nov 05, 2020 7.240 7.290 6.940 7.090 8,685,955 -0.21(-2.88%)
Nov 04, 2020 7.110 7.390 7.050 7.300 7,740,962 +0.14(+1.96%)
Nov 03, 2020 7.100 7.210 6.870 7.160 6,981,613 +0.08(+1.13%)
Nov 02, 2020 7.020 7.220 6.890 7.080 7,425,745 +0.14(+2.02%)
Oct 30, 2020 7.130 7.210 6.800 6.940 8,953,500 -0.34(-4.67%)
Oct 29, 2020 7.250 7.470 7.070 7.280 10,085,589 +0.13(+1.82%)
Oct 28, 2020 7.660 7.660 7.030 7.150 11,677,666 -0.56(-7.26%)
Oct 27, 2020 8.040 8.110 7.650 7.710 6,955,090 -0.21(-2.65%)
Oct 26, 2020 7.990 8.170 7.810 7.920 7,687,696 -0.16(-1.98%)
Oct 23, 2020 8.150 8.210 7.880 8.080 7,499,600 -0.20(-2.42%)
Oct 22, 2020 7.900 8.360 7.810 8.280 10,589,805 +0.43(+5.48%)
Oct 21, 2020 8.010 8.230 7.710 7.850 13,900,449 -0.37(-4.50%)
Oct 20, 2020 8.900 8.920 8.100 8.220 17,855,654 -0.67(-7.54%)
Oct 19, 2020 9.470 9.490 8.880 8.890 13,065,116 -0.41(-4.41%)
Oct 16, 2020 10.09 10.15 9.290 9.300 24,480,200 -1.09(-10.49%)
Oct 15, 2020 9.760 10.56 9.570 10.39 21,663,904 +0.29(+2.87%)
Oct 14, 2020 10.51 10.84 10.02 10.10 29,889,100 -1.85(-15.48%)
Oct 13, 2020 11.55 12.31 11.52 11.95 30,300,494 +0.54(+4.73%)
Oct 12, 2020 11.28 11.43 11.03 11.41 12,036,048 +0.16(+1.42%)
Oct 09, 2020 11.03 11.47 10.83 11.25 12,033,600 +0.07(+0.63%)
Oct 08, 2020 11.63 11.69 11.04 11.18 18,179,824 -0.40(-3.45%)
Oct 07, 2020 10.80 11.65 10.71 11.58 23,886,562 +0.97(+9.14%)
Oct 06, 2020 10.80 11.19 10.55 10.61 12,682,730 -0.26(-2.39%)
Oct 05, 2020 10.55 11.16 10.35 10.87 16,346,502 +0.49(+4.72%)
Oct 02, 2020 10.60 10.89 10.12 10.38 17,308,700 -0.31(-2.90%)
Oct 01, 2020 10.55 10.94 10.34 10.69 16,896,244 -0.46(-4.13%)
Sep 30, 2020 11.60 11.91 10.82 11.15 31,910,204 -0.45(-3.88%)
Sep 29, 2020 10.71 12.18 10.45 11.60 75,780,424 +1.45(+14.29%)
Sep 28, 2020 10.18 10.49 9.840 10.15 22,915,114 +0.52(+5.35%)
Sep 25, 2020 9.240 9.690 9.090 9.635 12,365,501 +0.45(+4.84%)
Sep 24, 2020 8.930 9.450 8.800 9.190 14,366,525 -0.41(-4.27%)
Sep 23, 2020 10.44 10.59 9.470 9.600 22,841,712 -1.18(-10.95%)
Sep 22, 2020 9.470 11.15 9.320 10.78 60,464,212 +1.02(+10.45%)
Sep 21, 2020 9.030 9.830 8.900 9.760 21,331,252 +0.33(+3.50%)
Sep 18, 2020 9.080 9.460 8.640 9.430 35,168,000 -0.05(-0.53%)
Sep 17, 2020 10.52 10.60 9.050 9.480 118,589,048 +1.12(+13.40%)
Sep 16, 2020 6.800 8.530 6.710 8.360 49,947,688 +1.42(+20.46%)
Sep 15, 2020 7.640 7.770 6.820 6.940 23,713,906 -0.51(-6.85%)
Sep 14, 2020 6.680 7.840 6.530 7.450 47,577,064 +1.13(+17.88%)
Sep 11, 2020 6.190 6.610 6.100 6.320 13,021,000 +0.15(+2.43%)
Sep 10, 2020 6.420 6.520 6.140 6.170 11,546,257 -0.24(-3.74%)
Sep 09, 2020 6.300 6.630 6.160 6.410 15,082,339 +0.21(+3.39%)
Sep 08, 2020 6.050 6.740 6.020 6.200 18,734,666 -0.37(-5.63%)
Sep 04, 2020 6.920 7.040 5.770 6.570 35,356,400 -0.49(-6.94%)
Sep 03, 2020 7.220 7.720 7.020 7.060 17,755,052 -0.21(-2.89%)
Sep 02, 2020 7.690 7.710 6.740 7.270 25,238,172 -0.36(-4.72%)
Sep 01, 2020 7.800 8.050 7.530 7.630 19,077,492 -0.38(-4.74%)
Aug 31, 2020 8.170 8.260 7.760 8.010 16,796,914 -0.27(-3.26%)
Aug 28, 2020 8.040 8.310 7.850 8.280 15,066,600 +0.15(+1.85%)
Aug 27, 2020 7.870 8.260 7.670 8.130 30,298,444 -0.35(-4.13%)
Aug 26, 2020 9.200 9.450 8.180 8.480 48,656,304 +0.25(+3.04%)
Aug 25, 2020 7.710 8.760 7.310 8.230 42,122,128 +0.11(+1.35%)
Aug 24, 2020 9.140 9.370 7.700 8.120 63,887,144 -1.92(-19.12%)
Aug 21, 2020 11.07 11.08 9.930 10.04 39,279,500 -0.89(-8.14%)
Aug 20, 2020 11.07 11.72 10.90 10.93 24,701,598 -0.13(-1.18%)
Aug 19, 2020 11.45 11.90 10.73 11.06 57,293,252 +0.04(+0.36%)
Aug 18, 2020 12.31 13.13 11.02 11.02 39,266,352 -1.08(-8.93%)
Aug 17, 2020 10.97 12.44 10.13 12.10 59,980,244 -0.34(-2.73%)
Aug 14, 2020 12.48 12.60 11.70 12.44 38,193,400 -0.57(-4.38%)
Aug 13, 2020 13.70 14.47 12.79 13.01 81,959,600 +0.60(+4.83%)
Aug 12, 2020 13.38 13.43 10.60 12.41 148,259,376 -2.10(-14.47%)
Aug 11, 2020 18.10 18.33 12.60 14.51 170,461,136 -4.31(-22.90%)
Aug 10, 2020 15.32 19.39 15.05 18.82 143,946,144 +4.40(+30.51%)
Aug 07, 2020 13.10 15.04 13.07 14.42 62,392,500 +0.81(+5.95%)
Aug 06, 2020 13.03 13.90 12.57 13.61 46,276,032 -0.17(-1.23%)
Aug 05, 2020 14.31 14.55 12.30 13.78 148,102,992 +0.80(+6.16%)
Aug 04, 2020 10.53 13.25 10.29 12.98 170,592,656 +3.21(+32.86%)
Aug 03, 2020 9.310 9.860 9.130 9.770 29,152,156 +0.85(+9.53%)
Jul 31, 2020 9.720 10.54 8.610 8.920 88,178,096 +0.37(+4.33%)
Jul 30, 2020 7.700 8.560 7.670 8.550 27,513,296 +0.80(+10.32%)
Jul 29, 2020 7.960 8.000 7.620 7.750 15,536,742 +0.22(+2.92%)
Jul 28, 2020 7.680 7.880 7.420 7.530 9,682,273 -0.26(-3.34%)
Jul 27, 2020 7.390 7.800 7.380 7.790 11,956,452 +0.50(+6.86%)
Jul 24, 2020 8.057 8.092 7.275 7.290 18,726,700 -0.51(-6.54%)
Jul 23, 2020 8.040 8.290 7.520 7.800 20,031,208 -0.26(-3.23%)
Jul 22, 2020 8.080 8.230 7.890 8.060 15,682,397 -0.31(-3.70%)
Jul 21, 2020 8.500 8.530 7.820 8.370 32,597,584 +0.01(+0.12%)
Jul 20, 2020 8.190 8.570 7.780 8.360 69,214,544 +1.39(+19.94%)
Jul 17, 2020 6.730 7.140 6.620 6.970 14,987,100 +0.29(+4.34%)
Jul 16, 2020 6.170 6.980 6.120 6.680 17,698,692 +0.10(+1.52%)
Jul 15, 2020 7.900 7.930 6.280 6.580 38,928,432 -1.36(-17.13%)
Jul 14, 2020 7.740 8.070 7.210 7.940 19,929,686 +0.22(+2.85%)
Jul 13, 2020 8.170 8.340 7.720 7.720 22,137,492 -0.34(-4.22%)
Jul 10, 2020 7.890 8.510 7.830 8.060 30,678,100 +0.31(+4.00%)
Jul 09, 2020 7.330 7.760 7.190 7.750 21,086,888 +0.46(+6.31%)
Jul 08, 2020 7.490 7.500 6.970 7.290 16,871,198 -0.09(-1.22%)
Jul 07, 2020 7.070 7.530 6.960 7.380 19,834,992 +0.22(+3.07%)
Jul 06, 2020 6.720 7.210 6.720 7.160 20,501,858 +0.31(+4.53%)
Jul 02, 2020 7.040 7.070 6.430 6.850 24,141,300 -0.08(-1.15%)
Jul 01, 2020 6.210 7.000 6.020 6.930 49,229,292 +0.65(+10.35%)
Jun 30, 2020 6.040 6.300 5.870 6.280 16,559,352 +0.17(+2.78%)
Jun 29, 2020 5.970 6.230 5.780 6.110 14,310,349 +0.24(+4.09%)
Jun 26, 2020 6.330 6.476 5.630 5.870 34,253,100 -0.48(-7.56%)
Jun 25, 2020 6.400 7.220 6.000 6.350 71,382,816 +0.79(+14.21%)
Jun 24, 2020 5.050 5.610 5.030 5.560 34,925,360 +0.44(+8.59%)
Jun 23, 2020 4.860 5.160 4.840 5.120 16,511,003 +0.22(+4.49%)
Jun 22, 2020 4.850 4.950 4.760 4.900 11,759,814 +0.10(+2.08%)
Jun 19, 2020 4.820 5.040 4.760 4.800 27,903,900 +0.00(+0.00%)
Jun 18, 2020 4.700 4.900 4.690 4.800 9,251,025 +0.07(+1.48%)
Jun 17, 2020 4.810 4.890 4.640 4.730 9,076,028 -0.17(-3.47%)
Jun 16, 2020 4.950 4.990 4.740 4.900 15,092,903 +0.01(+0.20%)
Jun 15, 2020 4.680 4.920 4.640 4.890 18,037,488 +0.27(+5.96%)
Jun 12, 2020 4.760 4.860 4.310 4.615 20,197,100 -0.04(-0.75%)
Jun 11, 2020 4.980 5.050 4.580 4.650 32,868,704 +0.11(+2.42%)
Jun 10, 2020 4.630 4.790 4.450 4.540 18,458,024 -0.23(-4.82%)
Jun 09, 2020 4.920 5.400 4.660 4.770 49,396,736 +0.05(+1.06%)
Jun 08, 2020 4.180 4.980 4.180 4.720 56,829,008 +0.60(+14.56%)
Jun 05, 2020 4.200 4.560 4.000 4.120 33,729,200 +0.26(+6.74%)
Jun 04, 2020 3.930 4.070 3.820 3.860 16,988,076 -0.28(-6.76%)
Jun 03, 2020 4.600 4.650 3.840 4.140 36,094,960 -0.63(-13.21%)
Jun 02, 2020 4.910 4.970 4.700 4.770 16,233,708 -0.23(-4.60%)
Jun 01, 2020 4.960 5.120 4.890 5.000 12,646,078 -0.05(-0.99%)
May 29, 2020 4.870 5.090 4.810 5.050 15,065,400 +0.10(+2.02%)
May 28, 2020 5.060 5.160 4.700 4.950 21,047,872 -0.22(-4.26%)
May 27, 2020 5.280 5.430 4.950 5.170 27,677,724 -0.10(-1.90%)
May 26, 2020 5.910 5.990 5.150 5.270 58,936,864 +0.20(+3.94%)
May 22, 2020 5.080 5.350 4.670 5.070 48,302,700 +0.04(+0.80%)
May 21, 2020 5.510 5.510 5.000 5.030 33,554,872 -0.67(-11.75%)
May 20, 2020 5.030 5.800 4.550 5.700 97,546,784 +0.28(+5.17%)
May 19, 2020 6.730 6.820 4.890 5.420 113,339,912 -1.08(-16.62%)
May 18, 2020 9.980 10.00 6.080 6.500 303,121,504 -0.26(-3.85%)
May 15, 2020 4.410 9.000 3.830 6.760 507,617,312 +4.14(+158.02%)
May 14, 2020 2.700 2.770 2.560 2.620 4,836,413 -0.15(-5.42%)
May 13, 2020 2.930 3.050 2.640 2.770 9,801,197 -0.07(-2.46%)
May 12, 2020 2.870 3.250 2.800 2.840 10,110,924 +0.04(+1.43%)
May 11, 2020 2.710 2.920 2.570 2.800 7,320,117 +0.20(+7.69%)
May 08, 2020 2.630 2.680 2.520 2.600 7,937,500 +0.19(+7.88%)
May 07, 2020 2.500 2.530 2.350 2.410 2,543,595 -0.06(-2.43%)
May 06, 2020 2.450 2.550 2.420 2.470 5,695,640 +0.05(+2.07%)
May 05, 2020 2.410 2.530 2.400 2.420 3,296,174 +0.04(+1.68%)
May 04, 2020 2.280 2.390 2.230 2.380 2,384,654 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.