Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9502 0.9502 0.9214 0.9400 7,571 +0.04(+4.44%)
Apr 27, 2017 0.9101 0.9500 0.9000 0.9000 9,422 +0.00(+0.00%)
Apr 26, 2017 0.9500 0.9500 0.9000 0.9000 2,715 -0.03(-3.23%)
Apr 25, 2017 0.9000 0.9499 0.8986 0.9300 6,107 +0.03(+3.33%)
Apr 24, 2017 0.9014 0.9014 0.9000 0.9000 3,848 -0.01(-1.12%)
Apr 21, 2017 0.9101 0.9200 0.9101 0.9102 3,836 +0.02(+2.27%)
Apr 20, 2017 0.8916 0.9200 0.8800 0.8900 33,423 +0.01(+1.14%)
Apr 19, 2017 0.8900 0.9078 0.8750 0.8800 33,084 -0.02(-2.22%)
Apr 18, 2017 0.9100 0.9400 0.9000 0.9000 14,848 -0.02(-2.17%)
Apr 17, 2017 0.8900 0.9400 0.8900 0.9200 6,611 +0.00(+0.00%)
Apr 13, 2017 0.9300 0.9314 0.9046 0.9200 37,328 -0.02(-2.13%)
Apr 12, 2017 0.9400 0.9400 0.8972 0.9400 67,833 +0.00(+0.00%)
Apr 11, 2017 0.9557 0.9600 0.9400 0.9400 4,673 +0.00(+0.00%)
Apr 10, 2017 0.9600 0.9600 0.9400 0.9400 16,653 -0.00(-0.52%)
Apr 07, 2017 0.9500 0.9510 0.9449 0.9449 18,284 -0.00(-0.41%)
Apr 06, 2017 0.9402 0.9488 0.9400 0.9488 2,980 +0.01(+0.94%)
Apr 05, 2017 0.9508 0.9600 0.9400 0.9400 20,166 -0.02(-2.08%)
Apr 04, 2017 0.9500 0.9800 0.9500 0.9600 39,765 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.