Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.206 3.424 3.200 3.360 61,750 +0.16(+5.00%)
Apr 29, 2002 3.680 3.680 3.175 3.200 121,875 -0.21(-6.16%)
Apr 26, 2002 3.194 3.712 3.136 3.410 116,750 +0.21(+6.56%)
Apr 25, 2002 3.174 3.232 3.104 3.200 97,750 -0.19(-5.66%)
Apr 24, 2002 3.808 3.898 3.251 3.392 197,875 -0.29(-7.83%)
Apr 23, 2002 3.597 3.840 3.597 3.680 253,375 +0.13(+3.60%)
Apr 22, 2002 3.571 3.789 3.200 3.552 285,500 +0.15(+4.52%)
Apr 19, 2002 3.200 3.520 3.136 3.399 381,125 +0.44(+14.94%)
Apr 18, 2002 2.861 2.976 2.861 2.957 80,750 +0.27(+10.00%)
Apr 17, 2002 2.649 2.861 2.560 2.688 141,250 +0.13(+5.00%)
Apr 16, 2002 2.522 2.668 2.451 2.560 54,000 +0.06(+2.30%)
Apr 15, 2002 2.586 2.586 2.400 2.502 31,375 -0.03(-1.01%)
Apr 12, 2002 2.675 2.675 2.496 2.528 29,375 -0.03(-1.25%)
Apr 11, 2002 2.560 2.675 2.560 2.560 19,250 +0.00(+0.00%)
Apr 10, 2002 2.605 2.861 2.541 2.560 33,750 -0.04(-1.48%)
Apr 09, 2002 2.874 2.874 2.598 2.598 24,000 -0.12(-4.47%)
Apr 08, 2002 2.592 2.899 2.400 2.720 119,500 -0.03(-1.16%)
Apr 05, 2002 2.944 2.950 2.656 2.752 75,250 -0.22(-7.33%)
Apr 04, 2002 3.072 3.104 2.944 2.970 47,625 -0.12(-3.73%)
Apr 03, 2002 3.117 3.168 2.938 3.085 39,875 +0.04(+1.26%)
Apr 02, 2002 3.117 3.167 3.046 3.046 36,250 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.