Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.500 9.590 9.500 9.570 27,479 -0.02(-0.21%)
Apr 29, 2024 9.500 9.590 9.500 9.590 53,900 +0.07(+0.74%)
Apr 26, 2024 9.400 9.520 9.400 9.520 48,015 +0.20(+2.17%)
Apr 25, 2024 9.310 9.340 9.160 9.318 36,625 -0.13(-1.40%)
Apr 24, 2024 8.950 9.530 8.950 9.450 70,526 +0.59(+6.66%)
Apr 23, 2024 8.610 8.900 8.610 8.860 28,171 +0.22(+2.61%)
Apr 22, 2024 8.540 8.720 8.500 8.635 41,416 +0.00(+0.06%)
Apr 19, 2024 8.850 8.850 8.490 8.630 73,204 -0.32(-3.55%)
Apr 18, 2024 8.750 8.980 8.750 8.948 16,573 +0.05(+0.58%)
Apr 17, 2024 8.720 8.930 8.720 8.896 28,962 +0.33(+3.80%)
Apr 16, 2024 8.400 8.610 8.350 8.570 71,157 +0.02(+0.23%)
Apr 15, 2024 9.160 9.160 8.540 8.550 104,838 -0.63(-6.86%)
Apr 12, 2024 9.100 9.290 9.100 9.180 21,587 -0.02(-0.22%)
Apr 11, 2024 9.450 9.460 9.100 9.200 40,907 -0.32(-3.31%)
Apr 10, 2024 9.650 9.650 9.450 9.515 36,256 -0.21(-2.11%)
Apr 09, 2024 9.730 9.768 9.700 9.720 47,829 -0.07(-0.68%)
Apr 08, 2024 9.800 9.810 9.560 9.787 53,966 +0.23(+2.37%)
Apr 05, 2024 9.410 9.700 9.410 9.560 90,174 -0.19(-1.95%)
Apr 04, 2024 9.670 9.900 9.670 9.750 38,727 -0.12(-1.22%)
Apr 03, 2024 9.720 9.900 9.700 9.870 75,547 +0.11(+1.13%)
Apr 02, 2024 9.610 9.810 9.590 9.760 220,690 +0.34(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.