Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 1,085 +0.00(+0.00%)
Apr 14, 2020 0.0479 0.0550 0.0400 0.0400 31,000 -0.01(-27.27%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+4.76%)
Apr 09, 2020 0.0535 0.0535 0.0525 0.0525 25,000 -0.00(-7.89%)
Apr 08, 2020 0.0570 0.0570 0.0570 0.0570 7,000 -0.00(-5.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.05(+195.36%)
Mar 19, 2020 0.0237 0.0237 0.0237 0.0237 2,000 -0.01(-28.61%)
Mar 16, 2020 0.0332 0.0332 0.0332 0 -0.01(-29.81%)
Mar 11, 2020 0.0473 0.0473 0.0473 0 -0.04(-44.87%)
Mar 05, 2020 0.0858 0.0858 0.0858 0 +0.01(+19.00%)
Mar 04, 2020 0.0907 0.0950 0.0721 0.0721 73,000 -0.03(-27.90%)
Feb 24, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 21, 2020 0.1300 0.1300 0.1200 0.1200 222,500 -0.07(-35.38%)
Feb 12, 2020 0.1857 0.1857 0.1857 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.