Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1202 -0.0098 (-7.54%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4598 0 -0.00(-0.97%)
Apr 26, 2023 0.4340 0.4660 0.4340 0.4643 20,763 +0.00(+0.48%)
Apr 25, 2023 0.4585 0.4697 0.4443 0.4621 65,312 +0.00(+0.74%)
Apr 24, 2023 0.4510 0.4587 0.4405 0.4587 40,250 +0.02(+5.11%)
Apr 21, 2023 0.4454 0.4454 0.4200 0.4364 22,517 -0.00(-1.07%)
Apr 20, 2023 0.4700 0.4700 0.4411 0.4411 2,930 -0.02(-4.40%)
Apr 19, 2023 0.4475 0.4653 0.4475 0.4614 92,200 +0.01(+2.28%)
Apr 18, 2023 0.4541 0.4541 0.4511 0.4511 4,750 -0.01(-1.55%)
Apr 17, 2023 0.4680 0.4680 0.4549 0.4582 28,271 -0.05(-8.98%)
Apr 14, 2023 0.5000 0.5100 0.4988 0.5034 32,000 +0.00(+0.68%)
Apr 13, 2023 0.4850 0.5018 0.4850 0.5000 94,356 +0.01(+1.77%)
Apr 12, 2023 0.4700 0.4921 0.4651 0.4913 92,393 +0.02(+4.53%)
Apr 11, 2023 0.4331 0.4700 0.4331 0.4700 105,806 +0.02(+5.26%)
Apr 10, 2023 0.4450 0.4509 0.4351 0.4465 25,450 -0.00(-0.56%)
Apr 06, 2023 0.4170 0.4548 0.4170 0.4490 13,950 -0.01(-2.39%)
Apr 05, 2023 0.4433 0.4600 0.4433 0.4600 7,507 +0.02(+3.74%)
Apr 04, 2023 0.4518 0.4518 0.4434 0.4434 550 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.