Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.240 2.240 2.070 2.175 79,423 -0.02(-1.06%)
Apr 29, 2020 2.310 2.310 2.090 2.198 99,723 +0.06(+2.72%)
Apr 28, 2020 2.270 2.270 2.080 2.140 48,265 +0.04(+1.90%)
Apr 27, 2020 2.114 2.150 2.037 2.100 72,415 +0.04(+1.97%)
Apr 24, 2020 2.017 2.123 1.900 2.059 174,000 +0.14(+7.26%)
Apr 23, 2020 1.810 1.928 1.810 1.920 187,739 +0.10(+5.47%)
Apr 22, 2020 1.630 1.840 1.630 1.820 19,562 +0.04(+2.27%)
Apr 21, 2020 1.730 1.900 1.710 1.780 109,996 +0.01(+0.56%)
Apr 20, 2020 1.786 1.880 1.770 1.770 65,271 -0.01(-0.56%)
Apr 17, 2020 1.670 1.820 1.670 1.780 36,500 +0.08(+4.68%)
Apr 16, 2020 1.510 1.881 1.510 1.700 37,650 -0.02(-1.14%)
Apr 15, 2020 1.956 1.990 1.640 1.720 55,085 -0.11(-5.85%)
Apr 14, 2020 1.795 1.924 1.732 1.827 98,192 +0.06(+3.21%)
Apr 13, 2020 1.660 1.770 1.600 1.770 25,142 +0.11(+6.63%)
Apr 09, 2020 1.600 1.728 1.600 1.660 31,500 -0.03(-1.78%)
Apr 08, 2020 1.730 1.730 1.644 1.690 41,266 -0.04(-2.36%)
Apr 07, 2020 1.840 1.850 1.700 1.731 32,097 -0.03(-1.73%)
Apr 06, 2020 1.610 1.900 1.610 1.761 24,186 +0.07(+4.16%)
Apr 03, 2020 1.736 1.750 1.620 1.691 10,700 -0.00(-0.03%)
Apr 02, 2020 1.700 1.750 1.620 1.692 20,027 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.