Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 29, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 28, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 25, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 24, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 23, 2008 297.00 297.00 297.00 297.00 21 +6.00(+2.06%)
Apr 22, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 21, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 18, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 17, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 16, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 15, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 14, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 11, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 10, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 09, 2008 291.00 291.00 291.00 291.00 500 +32.00(+12.36%)
Apr 08, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 07, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 04, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 03, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 02, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 01, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 31, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 28, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 27, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 26, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 25, 2008 59.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 24, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 21, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 20, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 19, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 18, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 17, 2008 259.00 259.00 259.00 259.00 700 +38.00(+17.19%)
Mar 14, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 13, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 12, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 11, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 10, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 07, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 06, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 05, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 04, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 03, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 29, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 28, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 27, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 26, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 25, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 22, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 21, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 20, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 19, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 18, 2008 221.00 221.00 221.00 221.00 100 +0.00(+0.00%)
Feb 15, 2008 221.00 221.00 221.00 221.00 100 -0.89(-0.40%)
Feb 14, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 13, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 12, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 11, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 08, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 07, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 06, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 05, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 04, 2008 215.00 221.89 221.89 221.89 344 +6.89(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.