Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

7.050 +0.090 (+1.29%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.17 1 +0.17(+1.70%)
Apr 26, 2023 10.00 15 -2.46(-19.74%)
Apr 14, 2023 12.46 13 -0.11(-0.88%)
Apr 06, 2023 12.57 1 -0.30(-2.33%)
Apr 04, 2023 12.87 37 -0.83(-6.06%)
Mar 31, 2023 13.70 181 +0.65(+4.98%)
Mar 30, 2023 13.05 13.05 13.05 13.05 330 +1.11(+9.30%)
Mar 29, 2023 11.94 11.94 11.94 11.94 1,162 +0.32(+2.75%)
Mar 28, 2023 11.62 11.62 11.62 11.62 139 -0.46(-3.80%)
Mar 27, 2023 12.08 12.08 12.08 12.08 231 +0.88(+7.85%)
Mar 23, 2023 11.20 102 -1.03(-8.42%)
Mar 21, 2023 12.23 245 -2.09(-14.62%)
Mar 09, 2023 14.32 1 +0.21(+1.52%)
Mar 01, 2023 14.11 2 -0.59(-4.01%)
Feb 28, 2023 14.70 14.70 14.70 14.70 492 +0.00(+0.00%)
Feb 23, 2023 14.70 52 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.