Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0480 0.0400 0.0478 43,939 +0.00(+3.24%)
Apr 28, 2022 0.0500 0.0500 0.0461 0.0463 5,600 +0.00(+0.87%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 550 +0.00(+2.23%)
Apr 26, 2022 0.0450 0.0497 0.0449 0.0449 7,770 +0.00(+0.90%)
Apr 25, 2022 0.0519 0.0527 0.0445 0.0445 77,100 -0.00(-6.32%)
Apr 22, 2022 0.0530 0.0530 0.0436 0.0475 225,935 +0.00(+1.06%)
Apr 21, 2022 0.0522 0.0523 0.0470 0.0470 72,475 -0.01(-10.13%)
Apr 20, 2022 0.0451 0.0578 0.0451 0.0523 233,639 +0.00(+6.73%)
Apr 19, 2022 0.0533 0.0533 0.0435 0.0490 110,402 -0.00(-5.41%)
Apr 18, 2022 0.0604 0.0604 0.0518 0.0518 96,248 -0.01(-16.85%)
Apr 14, 2022 0.0550 0.0637 0.0530 0.0623 158,780 -0.00(-2.20%)
Apr 13, 2022 0.0635 0.0637 0.0635 0.0637 62,596 +0.00(+0.16%)
Apr 12, 2022 0.0623 0.0636 0.0582 0.0636 3,690 +0.00(+2.09%)
Apr 11, 2022 0.0542 0.0623 0.0542 0.0623 1,177 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0530 0.0623 134,752 +0.00(+3.83%)
Apr 07, 2022 0.0636 0.0636 0.0555 0.0600 71,386 -0.01(-9.09%)
Apr 06, 2022 0.0618 0.0660 0.0618 0.0660 1,808 +0.00(+3.13%)
Apr 05, 2022 0.0615 0.0640 0.0588 0.0640 40,241 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0660 0.0588 0.0648 157,010 -0.00(-1.82%)
Apr 01, 2022 0.0650 0.0670 0.0591 0.0660 35,445 -0.00(-1.49%)
Mar 31, 2022 0.0628 0.0670 0.0628 0.0670 178,296 +0.01(+10.20%)
Mar 30, 2022 0.0628 0.0628 0.0605 0.0608 33,555 -0.01(-9.25%)
Mar 29, 2022 0.0670 0.0670 0.0670 0.0670 280 +0.00(+4.52%)
Mar 28, 2022 0.0625 0.0641 0.0625 0.0641 10,265 -0.00(-4.33%)
Mar 25, 2022 0.0670 0.0670 0.0635 0.0670 112,620 +0.00(+3.08%)
Mar 24, 2022 0.0670 0.0670 0.0584 0.0650 22,259 +0.00(+0.46%)
Mar 23, 2022 0.0632 0.0670 0.0626 0.0647 40,540 -0.00(-0.46%)
Mar 22, 2022 0.0586 0.0650 0.0582 0.0650 11,010 +0.00(+0.00%)
Mar 21, 2022 0.0646 0.0670 0.0542 0.0650 56,732 +0.00(+0.62%)
Mar 18, 2022 0.0620 0.0646 0.0613 0.0646 8,397 +0.00(+0.00%)
Mar 17, 2022 0.0585 0.0646 0.0580 0.0646 31,490 +0.00(+4.70%)
Mar 16, 2022 0.0570 0.0640 0.0570 0.0617 34,650 -0.00(-2.68%)
Mar 15, 2022 0.0532 0.0639 0.0532 0.0634 2,178 -0.00(-0.31%)
Mar 14, 2022 0.0670 0.0670 0.0636 0.0636 14,560 +0.00(+2.58%)
Mar 11, 2022 0.0618 0.0633 0.0575 0.0620 198,542 +0.00(+3.68%)
Mar 10, 2022 0.0619 0.0637 0.0598 0.0598 97,488 -0.01(-10.34%)
Mar 09, 2022 0.0630 0.0670 0.0598 0.0667 59,190 -0.00(-0.45%)
Mar 08, 2022 0.0571 0.0670 0.0571 0.0670 540 +0.01(+11.67%)
Mar 07, 2022 0.0625 0.0670 0.0572 0.0600 15,960 -0.01(-10.18%)
Mar 04, 2022 0.0615 0.0670 0.0588 0.0668 37,922 -0.00(-0.30%)
Mar 03, 2022 0.0600 0.0670 0.0600 0.0670 54,635 +0.00(+0.00%)
Mar 02, 2022 0.0630 0.0670 0.0630 0.0670 5,489 -0.00(-1.47%)
Mar 01, 2022 0.0632 0.0690 0.0550 0.0680 55,427 +0.00(+4.78%)
Feb 28, 2022 0.0596 0.0649 0.0596 0.0649 154,789 +0.01(+8.53%)
Feb 25, 2022 0.0593 0.0598 0.0598 0.0598 8,140 -0.00(-0.17%)
Feb 24, 2022 0.0550 0.0599 0.0550 0.0599 10,143 +0.00(+0.00%)
Feb 23, 2022 0.0593 0.0606 0.0550 0.0599 86,045 +0.00(+1.35%)
Feb 22, 2022 0.0560 0.0640 0.0560 0.0591 34,306 -0.00(-7.66%)
Feb 18, 2022 0.0640 0 -0.00(-0.16%)
Feb 17, 2022 0.0633 0.0641 0.0605 0.0641 2,535 +0.00(+1.10%)
Feb 16, 2022 0.0598 0.0634 0.0598 0.0634 2,236 -0.00(-0.94%)
Feb 15, 2022 0.0636 0.0640 0.0600 0.0640 60,935 +0.00(+0.16%)
Feb 14, 2022 0.0589 0.0639 0.0560 0.0639 124,771 +0.00(+8.12%)
Feb 11, 2022 0.0590 0.0591 0.0560 0.0591 23,946 +0.00(+7.45%)
Feb 10, 2022 0.0597 0.0597 0.0550 0.0550 304,863 -0.00(-7.56%)
Feb 09, 2022 0.0596 0.0597 0.0552 0.0595 15,572 +0.00(+7.99%)
Feb 08, 2022 0.0598 0.0598 0.0551 0.0551 62,469 +0.00(+0.00%)
Feb 07, 2022 0.0610 0.0610 0.0551 0.0551 158,503 -0.00(-8.17%)
Feb 04, 2022 0.0597 0.0600 0.0597 0.0600 33,493 -0.00(-7.12%)
Feb 03, 2022 0.0650 0.0646 0.0646 75,830 -0.00(-0.62%)
Feb 02, 2022 0.0600 0.0650 0.0540 0.0650 377,830 +0.00(+0.00%)
Feb 01, 2022 0.0608 0.0692 0.0600 0.0650 7,600 +0.01(+23.81%)
Jan 31, 2022 0.0600 0.0601 0.0525 0.0525 68,402 -0.01(-11.02%)
Jan 28, 2022 0.0594 0.0600 0.0545 0.0590 43,349 -0.00(-1.67%)
Jan 27, 2022 0.0576 0.0623 0.0576 0.0600 32,710 -0.01(-10.98%)
Jan 26, 2022 0.0650 0.0674 0.0549 0.0674 53,236 +0.00(+5.81%)
Jan 25, 2022 0.0598 0.0688 0.0590 0.0637 94,228 +0.00(+6.34%)
Jan 24, 2022 0.0615 0.0625 0.0501 0.0599 32,004 -0.00(-0.17%)
Jan 21, 2022 0.0634 0.0670 0.0592 0.0600 21,681 -0.00(-4.15%)
Jan 20, 2022 0.0650 0.0679 0.0610 0.0626 61,932 -0.00(-4.13%)
Jan 19, 2022 0.0716 0.0720 0.0621 0.0653 69,318 -0.00(-5.36%)
Jan 18, 2022 0.0676 0.0700 0.0676 0.0690 20,625 +0.01(+9.00%)
Jan 14, 2022 0.0633 0 -0.00(-6.50%)
Jan 13, 2022 0.0690 0.0690 0.0650 0.0677 62,525 -0.00(-0.29%)
Jan 12, 2022 0.0681 0.0700 0.0632 0.0679 108,525 -0.00(-1.31%)
Jan 11, 2022 0.0699 0.0699 0.0634 0.0688 97,815 -0.00(-3.10%)
Jan 10, 2022 0.0675 0.0739 0.0630 0.0710 27,180 +0.00(+3.50%)
Jan 07, 2022 0.0744 0.0744 0.0650 0.0686 27,617 +0.00(+7.19%)
Jan 06, 2022 0.0651 0.0671 0.0621 0.0640 97,470 +0.00(+2.07%)
Jan 05, 2022 0.0690 0.0699 0.0627 0.0627 92,958 -0.01(-9.13%)
Jan 04, 2022 0.0680 0.0720 0.0666 0.0690 121,115 +0.00(+1.47%)
Jan 03, 2022 0.0720 0.0720 0.0658 0.0680 67,580 -0.00(-2.86%)
Dec 31, 2021 0.0690 0.0720 0.0633 0.0700 153,399 +0.00(+0.00%)
Dec 30, 2021 0.0735 0.0758 0.0681 0.0700 93,499 +0.01(+7.69%)
Dec 29, 2021 0.0585 0.0700 0.0585 0.0650 908,218 -0.00(-5.80%)
Dec 28, 2021 0.0700 0.0700 0.0678 0.0690 15,875 -0.00(-2.68%)
Dec 27, 2021 0.0650 0.0749 0.0650 0.0709 76,904 +0.01(+7.91%)
Dec 23, 2021 0.0776 0.0800 0.0600 0.0657 1,254,411 -0.00(-6.14%)
Dec 22, 2021 0.0772 0.0772 0.0620 0.0700 1,015,163 -0.01(-9.56%)
Dec 21, 2021 0.0700 0.0774 0.0620 0.0774 323,776 +0.01(+8.40%)
Dec 20, 2021 0.0640 0.0805 0.0604 0.0714 60,960 +0.00(+2.00%)
Dec 17, 2021 0.0800 0.0800 0.0663 0.0700 162,321 +0.00(+0.00%)
Dec 16, 2021 0.0693 0.0700 0.0693 0.0700 865 -0.00(-5.41%)
Dec 15, 2021 0.0665 0.0748 0.0600 0.0740 77,460 +0.01(+11.28%)
Dec 14, 2021 0.0572 0.0750 0.0572 0.0665 126,396 -0.01(-11.33%)
Dec 13, 2021 0.0723 0.0759 0.0644 0.0750 293,678 +0.00(+0.00%)
Dec 10, 2021 0.0775 0.0850 0.0730 0.0750 136,758 -0.01(-9.53%)
Dec 09, 2021 0.0793 0.0850 0.0786 0.0829 59,232 -0.00(-2.47%)
Dec 08, 2021 0.0850 0.0850 0.0815 0.0850 27,758 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0790 0.0850 237,663 +0.01(+7.87%)
Dec 06, 2021 0.0750 0.0791 0.0701 0.0788 322,001 -0.00(-4.14%)
Dec 03, 2021 0.0810 0.0849 0.0750 0.0822 99,442 -0.00(-0.96%)
Dec 02, 2021 0.0790 0.0901 0.0694 0.0830 547,117 +0.01(+7.79%)
Dec 01, 2021 0.0780 0.0785 0.0707 0.0770 98,477 -0.00(-1.28%)
Nov 30, 2021 0.0846 0.0846 0.0733 0.0780 57,107 -0.00(-2.74%)
Nov 29, 2021 0.0824 0.0842 0.0705 0.0802 144,980 -0.00(-3.02%)
Nov 26, 2021 0.0800 0.0834 0.0700 0.0827 1,004,491 -0.01(-6.13%)
Nov 24, 2021 0.0788 0.0888 0.0765 0.0881 725,058 +0.01(+18.26%)
Nov 23, 2021 0.0718 0.0837 0.0633 0.0745 1,849,057 +0.01(+12.88%)
Nov 22, 2021 0.0651 0.0800 0.0600 0.0660 1,672,443 -0.01(-7.30%)
Nov 19, 2021 0.0623 0.0766 0.0623 0.0712 194,470 +0.00(+3.04%)
Nov 18, 2021 0.0686 0.0697 0.0691 0.0691 68,212 +0.00(+2.98%)
Nov 17, 2021 0.0830 0.0830 0.0650 0.0671 274,282 -0.01(-8.83%)
Nov 16, 2021 0.0800 0.0846 0.0682 0.0736 375,951 -0.01(-8.00%)
Nov 15, 2021 0.0785 0.0964 0.0650 0.0800 1,177,395 +0.02(+36.75%)
Nov 12, 2021 0.0545 0.0585 0.0530 0.0585 25,077 -0.00(-1.85%)
Nov 11, 2021 0.0532 0.0596 0.0532 0.0596 20,271 +0.00(+7.58%)
Nov 09, 2021 0.0550 0.0575 0.0518 0.0554 12,200 +0.00(+1.09%)
Nov 08, 2021 0.0590 0.0610 0.0517 0.0548 52,550 -0.00(-4.86%)
Nov 05, 2021 0.0494 0.0613 0.0494 0.0576 161,748 +0.00(+6.27%)
Nov 04, 2021 0.0580 0.0580 0.0542 0.0542 62,947 -0.00(-1.09%)
Nov 03, 2021 0.0548 0.0548 0.0547 0.0548 615 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0610 0.0548 0.0548 14,661 -0.01(-8.67%)
Nov 01, 2021 0.0471 0.0606 0.0568 0.0600 36,251 +0.00(+5.63%)
Oct 29, 2021 0.0605 0.0650 0.0550 0.0568 168,117 -0.00(-2.07%)
Oct 28, 2021 0.0580 0.0580 0.0580 0.0580 140 +0.00(+3.39%)
Oct 27, 2021 0.0813 0.0600 0.0527 0.0561 342,633 -0.00(-1.58%)
Oct 26, 2021 0.0550 0.0570 52,883 -0.00(-0.70%)
Oct 25, 2021 0.0590 0.0590 0.0574 0.0574 11,400 -0.00(-2.71%)
Oct 22, 2021 0.0607 0.0610 0.0566 0.0590 1,845 +0.00(+0.00%)
Oct 21, 2021 0.0568 0.0600 0.0476 0.0590 132,188 +0.00(+7.27%)
Oct 20, 2021 0.0566 0.0568 0.0526 0.0550 2,980 -0.00(-3.34%)
Oct 19, 2021 0.0565 0.0571 0.0515 0.0569 24,015 +0.00(+7.16%)
Oct 18, 2021 0.0520 0.0567 0.0500 0.0531 131,883 -0.00(-7.65%)
Oct 15, 2021 0.0611 0.0611 0.0485 0.0575 29,482 +0.01(+11.43%)
Oct 14, 2021 0.0611 0.0611 0.0516 0.0516 110,350 -0.01(-14.00%)
Oct 13, 2021 0.0570 0.0600 0.0570 0.0600 24,075 +0.00(+6.19%)
Oct 12, 2021 0.0512 0.0565 0.0512 0.0565 2,201 -0.00(-4.56%)
Oct 11, 2021 0.0563 0.0592 0.0563 0.0592 479 +0.00(+2.42%)
Oct 08, 2021 0.0577 0.0578 0.0440 0.0578 26,600 -0.00(-0.34%)
Oct 07, 2021 0.0576 0.0600 0.0518 0.0580 149,388 -0.00(-3.17%)
Oct 06, 2021 0.0600 0.0600 0.0597 0.0599 42,870 +0.00(+0.00%)
Oct 05, 2021 0.0525 0.0600 0.0525 0.0599 48,393 +0.01(+14.97%)
Oct 04, 2021 0.0500 0.0561 0.0432 0.0521 206,338 +0.00(+0.58%)
Oct 01, 2021 0.0553 0.0554 0.0431 0.0518 342,750 +0.00(+1.77%)
Sep 30, 2021 0.0480 0.0587 0.0428 0.0509 480,741 +0.00(+8.30%)
Sep 29, 2021 0.0452 0.0470 0.0384 0.0470 36,767 +0.00(+0.21%)
Sep 28, 2021 0.0424 0.0469 0.0424 0.0469 80,996 +0.01(+17.25%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 7,508 +0.01(+14.94%)
Sep 24, 2021 0.0467 0.0467 0.0347 0.0348 31,223 -0.01(-26.58%)
Sep 23, 2021 0.0387 0.0474 0.0387 0.0474 21,112 +0.01(+12.32%)
Sep 22, 2021 0.0455 0.0506 0.0422 0.0422 61,000 -0.01(-14.40%)
Sep 17, 2021 0.0493 0.0493 0.0493 0 -0.00(-1.99%)
Sep 16, 2021 0.0622 0.0622 0.0503 0.0503 7,600 +0.01(+25.44%)
Sep 15, 2021 0.0500 0.0500 0.0401 0.0401 17,500 -0.01(-14.50%)
Sep 14, 2021 0.0429 0.0469 0.0429 0.0469 4,600 -0.00(-6.57%)
Sep 13, 2021 0.0471 0.0502 0.0471 0.0502 9,530 -0.00(-3.46%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 100 +0.00(+4.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 6 +0.00(+0.81%)
Sep 07, 2021 0.0496 0.0496 0.0496 0.0496 103 -0.01(-9.82%)
Sep 03, 2021 0.0500 0.0610 0.0469 0.0550 23,183 +0.01(+27.02%)
Sep 02, 2021 0.0750 0.0750 0.0433 0.0433 1,105 -0.00(-5.87%)
Sep 01, 2021 0.0459 0.0460 0.0459 0.0460 700 +0.00(+6.48%)
Aug 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-16.44%)
Aug 26, 2021 0.0517 0.0517 0.0517 0 -0.00(-0.58%)
Aug 24, 2021 0.0520 0.0520 0.0520 69 +0.00(+2.77%)
Aug 23, 2021 0.0506 0.0506 0.0506 0.0506 2,620 -0.00(-3.80%)
Aug 20, 2021 0.0510 0.0526 0.0463 0.0526 99,509 -0.00(-3.84%)
Aug 19, 2021 0.0547 0.0547 0.0547 0.0547 500 -0.01(-14.53%)
Aug 17, 2021 0.0640 0.0640 0.0640 142 +0.01(+30.61%)
Aug 16, 2021 0.0490 0.0490 0.0490 0.0490 251 -0.01(-10.42%)
Aug 12, 2021 0.0547 0.0547 0.0547 10 +0.00(+2.05%)
Aug 10, 2021 0.0536 0.0536 0.0536 0 -0.00(-5.13%)
Aug 09, 2021 0.0490 0.0565 0.0490 0.0565 1,799 +0.00(+5.21%)
Aug 06, 2021 0.0542 0.0542 0.0537 0.0537 3,207 -0.00(-2.19%)
Aug 05, 2021 0.0573 0.0573 0.0549 0.0549 11,175 -0.00(-8.04%)
Aug 04, 2021 0.0539 0.0600 0.0529 0.0597 81,040 +0.00(+4.74%)
Aug 03, 2021 0.0570 0.0570 0.0570 0.0570 244 -0.00(-1.38%)
Aug 02, 2021 0.0653 0.0653 0.0520 0.0578 6,384 +0.00(+4.71%)
Jul 29, 2021 0.0552 0.0552 0.0552 0 +0.00(+0.73%)
Jul 28, 2021 0.0590 0.0590 0.0548 0.0548 11,500 -0.01(-13.29%)
Jul 27, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-0.78%)
Jul 26, 2021 0.0546 0.0637 0.0546 0.0637 1,537 +0.00(+0.95%)
Jul 23, 2021 0.0632 0.0632 0.0631 0.0631 2,105 +0.00(+2.60%)
Jul 22, 2021 0.0616 0.0616 0.0545 0.0615 2,480 +0.00(+2.50%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 566 -0.01(-9.09%)
Jul 20, 2021 0.0653 0.0660 0.0618 0.0660 5,848 +0.00(+7.84%)
Jul 19, 2021 0.0575 0.0660 0.0575 0.0612 60,272 -0.01(-9.20%)
Jul 16, 2021 0.0700 0.0710 0.0664 0.0674 1,391 +0.00(+7.84%)
Jul 15, 2021 0.0711 0.0711 0.0625 0.0625 17,930 -0.01(-16.67%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+8.70%)
Jul 13, 2021 0.0690 0.0690 0.0690 0.0690 11,000 -0.00(-1.43%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 750 -0.00(-2.10%)
Jul 09, 2021 0.0709 0.0715 0.0700 0.0715 10,500 +0.00(+3.62%)
Jul 08, 2021 0.0677 0.0752 0.0677 0.0690 2,030 -0.01(-13.75%)
Jul 07, 2021 0.0700 0.0800 0.0699 0.0800 51,778 +0.01(+14.29%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 5,020 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 3,350 +0.00(+0.00%)
Jul 01, 2021 0.0724 0.0724 0.0700 0.0700 2,580 -0.01(-7.28%)
Jun 29, 2021 0.0755 0.0755 0.0755 0 -0.01(-14.20%)
Jun 28, 2021 0.0700 0.0940 0.0700 0.0880 15,500 +0.02(+25.71%)
Jun 25, 2021 0.0700 0.0700 0.0700 0.0700 8,313 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 72,801 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 22, 2021 0.0934 0.0935 0.0700 0.0700 70,003 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 485 +0.00(+3.70%)
Jun 18, 2021 0.0675 0.0675 0.0675 0.0675 100 -0.01(-9.76%)
Jun 17, 2021 0.0748 0.0748 0.0748 0.0748 189,726 +0.00(+0.00%)
Jun 16, 2021 0.0747 0.0748 0.0711 0.0748 140,574 +0.00(+0.40%)
Jun 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+8.13%)
Jun 11, 2021 0.0500 0.0748 0.0500 0.0689 16,910 -0.00(-1.01%)
Jun 10, 2021 0.0722 0.0722 0.0696 0.0696 8,520 -0.01(-7.08%)
Jun 09, 2021 0.0749 0.0749 0.0749 0.0749 10,100 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0749 0.0749 4,000 -0.01(-6.38%)
Jun 07, 2021 0.0826 0.0845 0.0739 0.0800 5,354 +0.01(+13.64%)
Jun 04, 2021 0.0652 0.1000 0.0652 0.0704 92,795 +0.00(+2.03%)
Jun 03, 2021 0.0750 0.1000 0.0690 0.0690 45,950 -0.01(-7.75%)
Jun 02, 2021 0.0692 0.0915 0.0692 0.0748 13,384 -0.02(-18.25%)
Jun 01, 2021 0.0746 0.0915 0.0746 0.0915 200 +0.02(+32.61%)
May 28, 2021 0.0705 0.0828 0.0690 0.0690 22,105 -0.01(-10.97%)
May 27, 2021 0.0843 0.0844 0.0775 0.0775 6,700 +0.01(+12.81%)
May 26, 2021 0.0687 0.0687 0.0666 0.0687 200 -0.00(-0.43%)
May 25, 2021 0.0690 0.0690 0.0690 0.0690 507 +0.00(+6.98%)
May 24, 2021 0.0775 0.0780 0.0645 0.0645 3,876 -0.00(-7.06%)
May 21, 2021 0.0827 0.0915 0.0694 0.0694 1,500 -0.00(-0.86%)
May 20, 2021 0.0724 0.0785 0.0700 0.0700 6,481 +0.00(+2.04%)
May 19, 2021 0.0686 0.0750 0.0686 0.0686 400 -0.01(-8.53%)
May 18, 2021 0.0657 0.0786 0.0648 0.0750 25,878 -0.00(-3.85%)
May 17, 2021 0.0723 0.0780 0.0723 0.0780 2,719 -0.00(-0.38%)
May 14, 2021 0.0738 0.0800 0.0725 0.0783 15,125 -0.00(-5.78%)
May 13, 2021 0.0726 0.0986 0.0726 0.0831 29,090 -0.00(-1.89%)
May 11, 2021 0.0847 0.0847 0.0847 9 -0.02(-15.30%)
May 10, 2021 0.0770 0.1000 0.0765 0.1000 17,069 +0.02(+29.03%)
May 07, 2021 0.0968 0.0968 0.0775 0.0775 1,685 +0.00(+0.91%)
May 06, 2021 0.0847 0.1273 0.0768 0.0768 2,242 -0.01(-15.04%)
May 05, 2021 0.0726 0.1100 0.0722 0.0904 15,347 +0.02(+25.38%)
May 04, 2021 0.1100 0.1100 0.0716 0.0721 13,922 -0.02(-20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.