Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0480 0.0400 0.0478 43,939 +0.00(+3.24%)
Apr 28, 2022 0.0500 0.0500 0.0461 0.0463 5,600 +0.00(+0.87%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 550 +0.00(+2.23%)
Apr 26, 2022 0.0450 0.0497 0.0449 0.0449 7,770 +0.00(+0.90%)
Apr 25, 2022 0.0519 0.0527 0.0445 0.0445 77,100 -0.00(-6.32%)
Apr 22, 2022 0.0530 0.0530 0.0436 0.0475 225,935 +0.00(+1.06%)
Apr 21, 2022 0.0522 0.0523 0.0470 0.0470 72,475 -0.01(-10.13%)
Apr 20, 2022 0.0451 0.0578 0.0451 0.0523 233,639 +0.00(+6.73%)
Apr 19, 2022 0.0533 0.0533 0.0435 0.0490 110,402 -0.00(-5.41%)
Apr 18, 2022 0.0604 0.0604 0.0518 0.0518 96,248 -0.01(-16.85%)
Apr 14, 2022 0.0550 0.0637 0.0530 0.0623 158,780 -0.00(-2.20%)
Apr 13, 2022 0.0635 0.0637 0.0635 0.0637 62,596 +0.00(+0.16%)
Apr 12, 2022 0.0623 0.0636 0.0582 0.0636 3,690 +0.00(+2.09%)
Apr 11, 2022 0.0542 0.0623 0.0542 0.0623 1,177 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0530 0.0623 134,752 +0.00(+3.83%)
Apr 07, 2022 0.0636 0.0636 0.0555 0.0600 71,386 -0.01(-9.09%)
Apr 06, 2022 0.0618 0.0660 0.0618 0.0660 1,808 +0.00(+3.13%)
Apr 05, 2022 0.0615 0.0640 0.0588 0.0640 40,241 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0660 0.0588 0.0648 157,010 -0.00(-1.82%)
Apr 01, 2022 0.0650 0.0670 0.0591 0.0660 35,445 -0.00(-1.49%)
Mar 31, 2022 0.0628 0.0670 0.0628 0.0670 178,296 +0.01(+10.20%)
Mar 30, 2022 0.0628 0.0628 0.0605 0.0608 33,555 -0.01(-9.25%)
Mar 29, 2022 0.0670 0.0670 0.0670 0.0670 280 +0.00(+4.52%)
Mar 28, 2022 0.0625 0.0641 0.0625 0.0641 10,265 -0.00(-4.33%)
Mar 25, 2022 0.0670 0.0670 0.0635 0.0670 112,620 +0.00(+3.08%)
Mar 24, 2022 0.0670 0.0670 0.0584 0.0650 22,259 +0.00(+0.46%)
Mar 23, 2022 0.0632 0.0670 0.0626 0.0647 40,540 -0.00(-0.46%)
Mar 22, 2022 0.0586 0.0650 0.0582 0.0650 11,010 +0.00(+0.00%)
Mar 21, 2022 0.0646 0.0670 0.0542 0.0650 56,732 +0.00(+0.62%)
Mar 18, 2022 0.0620 0.0646 0.0613 0.0646 8,397 +0.00(+0.00%)
Mar 17, 2022 0.0585 0.0646 0.0580 0.0646 31,490 +0.00(+4.70%)
Mar 16, 2022 0.0570 0.0640 0.0570 0.0617 34,650 -0.00(-2.68%)
Mar 15, 2022 0.0532 0.0639 0.0532 0.0634 2,178 -0.00(-0.31%)
Mar 14, 2022 0.0670 0.0670 0.0636 0.0636 14,560 +0.00(+2.58%)
Mar 11, 2022 0.0618 0.0633 0.0575 0.0620 198,542 +0.00(+3.68%)
Mar 10, 2022 0.0619 0.0637 0.0598 0.0598 97,488 -0.01(-10.34%)
Mar 09, 2022 0.0630 0.0670 0.0598 0.0667 59,190 -0.00(-0.45%)
Mar 08, 2022 0.0571 0.0670 0.0571 0.0670 540 +0.01(+11.67%)
Mar 07, 2022 0.0625 0.0670 0.0572 0.0600 15,960 -0.01(-10.18%)
Mar 04, 2022 0.0615 0.0670 0.0588 0.0668 37,922 -0.00(-0.30%)
Mar 03, 2022 0.0600 0.0670 0.0600 0.0670 54,635 +0.00(+0.00%)
Mar 02, 2022 0.0630 0.0670 0.0630 0.0670 5,489 -0.00(-1.47%)
Mar 01, 2022 0.0632 0.0690 0.0550 0.0680 55,427 +0.00(+4.78%)
Feb 28, 2022 0.0596 0.0649 0.0596 0.0649 154,789 +0.01(+8.53%)
Feb 25, 2022 0.0593 0.0598 0.0598 0.0598 8,140 -0.00(-0.17%)
Feb 24, 2022 0.0550 0.0599 0.0550 0.0599 10,143 +0.00(+0.00%)
Feb 23, 2022 0.0593 0.0606 0.0550 0.0599 86,045 +0.00(+1.35%)
Feb 22, 2022 0.0560 0.0640 0.0560 0.0591 34,306 -0.00(-7.66%)
Feb 18, 2022 0.0640 0 -0.00(-0.16%)
Feb 17, 2022 0.0633 0.0641 0.0605 0.0641 2,535 +0.00(+1.10%)
Feb 16, 2022 0.0598 0.0634 0.0598 0.0634 2,236 -0.00(-0.94%)
Feb 15, 2022 0.0636 0.0640 0.0600 0.0640 60,935 +0.00(+0.16%)
Feb 14, 2022 0.0589 0.0639 0.0560 0.0639 124,771 +0.00(+8.12%)
Feb 11, 2022 0.0590 0.0591 0.0560 0.0591 23,946 +0.00(+7.45%)
Feb 10, 2022 0.0597 0.0597 0.0550 0.0550 304,863 -0.00(-7.56%)
Feb 09, 2022 0.0596 0.0597 0.0552 0.0595 15,572 +0.00(+7.99%)
Feb 08, 2022 0.0598 0.0598 0.0551 0.0551 62,469 +0.00(+0.00%)
Feb 07, 2022 0.0610 0.0610 0.0551 0.0551 158,503 -0.00(-8.17%)
Feb 04, 2022 0.0597 0.0600 0.0597 0.0600 33,493 -0.00(-7.12%)
Feb 03, 2022 0.0650 0.0646 0.0646 75,830 -0.00(-0.62%)
Feb 02, 2022 0.0600 0.0650 0.0540 0.0650 377,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.