Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0345	0.3900	0.0345	0.0345	3,400	-0.28(-88.87%)
Apr 28, 2022	0.3900	0.3900	0.3100	0.3100	2,800	+0.04(+14.81%)
Apr 27, 2022	0.2700	0.3000	0.2700	0.2700	2,710	-0.03(-10.00%)
Apr 26, 2022	0.3000	0.4000	0.3000	0.3000	420	-0.09(-23.08%)
Apr 25, 2022	0.4000	0.4000	0.3900	0.3900	320	+0.04(+11.43%)
Apr 22, 2022	0.5000	0.5000	0.3000	0.3500	41,460	-0.04(-10.26%)
Apr 21, 2022	0.4500	0.4500	0.3000	0.3900	32,535	-0.11(-22.00%)
Apr 20, 2022	0.5000	0.5000	0.5000	0.5000	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Frontera Group Inc (OP: FRTG )

Historical Prices