Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4030 0.3770 0.3887 611,800 -0.00(-0.84%)
Apr 29, 2021 0.3900 0.3987 0.3817 0.3920 1,226,903 +0.01(+3.19%)
Apr 28, 2021 0.3800 0.4080 0.3775 0.3799 930,405 +0.00(+0.58%)
Apr 27, 2021 0.3701 0.4000 0.3650 0.3777 1,908,278 -0.01(-3.62%)
Apr 26, 2021 0.3730 0.4028 0.3690 0.3919 2,657,230 +0.03(+7.34%)
Apr 23, 2021 0.3650 0.3920 0.3600 0.3651 1,155,800 +0.01(+1.42%)
Apr 22, 2021 0.3460 0.3766 0.3460 0.3600 686,813 +0.01(+4.05%)
Apr 21, 2021 0.3375 0.3500 0.3290 0.3460 466,166 +0.01(+2.46%)
Apr 20, 2021 0.3500 0.3622 0.3300 0.3377 1,323,818 -0.01(-3.51%)
Apr 19, 2021 0.3400 0.3693 0.3400 0.3500 810,571 +0.01(+1.74%)
Apr 16, 2021 0.3500 0.3694 0.3360 0.3440 1,648,700 -0.01(-1.71%)
Apr 15, 2021 0.3605 0.4003 0.3500 0.3500 1,367,474 -0.02(-6.19%)
Apr 14, 2021 0.3800 0.4000 0.3725 0.3731 1,462,411 -0.02(-4.33%)
Apr 13, 2021 0.3815 0.4055 0.3815 0.3900 819,609 -0.01(-2.45%)
Apr 12, 2021 0.3800 0.4160 0.3800 0.3998 1,093,358 -0.01(-1.28%)
Apr 09, 2021 0.3815 0.4076 0.3800 0.4050 664,600 +0.02(+3.98%)
Apr 08, 2021 0.4050 0.4108 0.3866 0.3895 666,345 -0.02(-3.83%)
Apr 07, 2021 0.4185 0.4185 0.3900 0.4050 891,409 -0.00(-1.22%)
Apr 06, 2021 0.4000 0.4100 0.3900 0.4100 728,200 +0.01(+2.71%)
Apr 05, 2021 0.4015 0.4156 0.3700 0.3992 1,287,640 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.