Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 0.9400 0.9400 0.9400 0.9400 84 +0.04(+4.44%)
Apr 04, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Apr 03, 2014 0.9600 0.9600 0.9500 0.9500 2,100 -0.01(-1.04%)
Mar 24, 2014 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 20, 2014 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Mar 04, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 550 -0.12(-13.04%)
Feb 25, 2014 0.9200 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 03, 2014 0.9000 0.9000 0.9000 0 +0.30(+50.00%)
Nov 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2013 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.28(+1400.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 -0.18(-90.00%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.