Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.