Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 +0.0015 (+42.86%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-20.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-16.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 110,135 -0.00(-33.33%)
Mar 02, 2015 0.0002 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 17, 2015 0.0003 0.0005 0.0003 0.0005 3,603,873 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.