Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0520 0.0520 0.0500 0.0505 5,130,100 -0.00(-2.88%)
Apr 29, 2021 0.0520 0.0535 0.0505 0.0520 5,676,554 -0.00(-2.26%)
Apr 28, 2021 0.0505 0.0539 0.0500 0.0532 10,419,114 +0.00(+5.35%)
Apr 27, 2021 0.0501 0.0530 0.0500 0.0505 6,523,719 -0.00(-3.07%)
Apr 26, 2021 0.0530 0.0530 0.0500 0.0521 9,334,050 +0.00(+0.97%)
Apr 23, 2021 0.0505 0.0520 0.0500 0.0516 8,631,000 +0.00(+2.18%)
Apr 22, 2021 0.0531 0.0539 0.0481 0.0505 8,870,973 -0.00(-2.51%)
Apr 21, 2021 0.0503 0.0529 0.0431 0.0518 9,930,006 +0.00(+2.57%)
Apr 20, 2021 0.0550 0.0550 0.0490 0.0505 20,757,520 +0.00(+1.00%)
Apr 19, 2021 0.0425 0.0700 0.0425 0.0500 32,742,034 +0.01(+15.47%)
Apr 16, 2021 0.0450 0.0500 0.0400 0.0433 27,623,000 -0.00(-7.87%)
Apr 15, 2021 0.0490 0.0500 0.0450 0.0470 18,131,796 -0.00(-1.26%)
Apr 14, 2021 0.0535 0.0550 0.0450 0.0476 19,037,234 -0.01(-10.02%)
Apr 13, 2021 0.0510 0.0529 0.0500 0.0529 13,861,192 +0.00(+4.75%)
Apr 12, 2021 0.0549 0.0550 0.0500 0.0505 17,730,996 -0.00(-8.18%)
Apr 09, 2021 0.0600 0.0600 0.0530 0.0550 7,757,300 -0.00(-3.00%)
Apr 08, 2021 0.0573 0.0589 0.0550 0.0567 9,131,898 -0.00(-1.05%)
Apr 07, 2021 0.0600 0.0616 0.0560 0.0573 8,305,814 -0.00(-4.50%)
Apr 06, 2021 0.0640 0.0640 0.0575 0.0600 13,251,231 -0.00(-2.44%)
Apr 05, 2021 0.0601 0.0690 0.0601 0.0615 15,019,428 +0.00(+1.99%)
Apr 01, 2021 0.0550 0.0635 0.0540 0.0603 17,880,500 +0.01(+11.67%)
Mar 31, 2021 0.0516 0.0550 0.0510 0.0540 12,512,166 +0.00(+6.30%)
Mar 30, 2021 0.0520 0.0549 0.0500 0.0508 11,663,930 -0.00(-3.24%)
Mar 29, 2021 0.0540 0.0565 0.0510 0.0525 11,127,819 +0.00(+0.00%)
Mar 26, 2021 0.0570 0.0572 0.0511 0.0525 9,143,300 -0.00(-5.41%)
Mar 25, 2021 0.0530 0.0555 0.0500 0.0555 13,622,798 +0.00(+0.91%)
Mar 24, 2021 0.0450 0.0580 0.0450 0.0550 18,045,644 +0.00(+7.42%)
Mar 23, 2021 0.0600 0.0650 0.0500 0.0512 33,543,878 -0.01(-14.81%)
Mar 22, 2021 0.0638 0.0650 0.0600 0.0601 13,622,548 -0.00(-3.99%)
Mar 19, 2021 0.0650 0.0651 0.0600 0.0626 13,371,800 -0.00(-1.57%)
Mar 18, 2021 0.0660 0.0699 0.0620 0.0636 14,395,500 -0.00(-3.64%)
Mar 17, 2021 0.0660 0.0699 0.0640 0.0660 14,206,937 -0.00(-1.49%)
Mar 16, 2021 0.0701 0.0740 0.0650 0.0670 20,049,444 -0.00(-4.29%)
Mar 15, 2021 0.0700 0.0720 0.0500 0.0700 22,228,636 +0.00(+5.26%)
Mar 12, 2021 0.0700 0.0700 0.0630 0.0665 16,753,700 -0.00(-1.77%)
Mar 11, 2021 0.0700 0.0716 0.0600 0.0677 28,052,240 +0.00(+2.89%)
Mar 10, 2021 0.0685 0.0695 0.0600 0.0658 18,467,476 +0.00(+0.46%)
Mar 09, 2021 0.0710 0.0710 0.0620 0.0655 22,258,094 +0.00(+5.65%)
Mar 08, 2021 0.0630 0.0730 0.0600 0.0620 29,663,494 +0.00(+3.68%)
Mar 05, 2021 0.0500 0.0600 0.0489 0.0598 46,886,300 +0.01(+22.79%)
Mar 04, 2021 0.0590 0.0590 0.0460 0.0487 65,914,536 -0.01(-13.81%)
Mar 03, 2021 0.0700 0.0749 0.0550 0.0565 55,037,532 -0.01(-19.17%)
Mar 02, 2021 0.0700 0.0900 0.0690 0.0699 33,264,850 -0.01(-8.03%)
Mar 01, 2021 0.0810 0.0810 0.0740 0.0760 23,142,484 -0.00(-1.30%)
Feb 26, 2021 0.0840 0.0850 0.0710 0.0770 24,211,002 -0.00(-2.53%)
Feb 25, 2021 0.0875 0.0910 0.0755 0.0790 29,469,268 -0.00(-4.24%)
Feb 24, 2021 0.0800 0.0850 0.0702 0.0825 35,947,796 +0.01(+16.36%)
Feb 23, 2021 0.0800 0.0840 0.0663 0.0709 53,055,864 -0.01(-12.03%)
Feb 22, 2021 0.0900 0.1000 0.0650 0.0806 38,730,968 +0.00(+3.33%)
Feb 19, 2021 0.0799 0.0880 0.0730 0.0780 49,552,596 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.1000 0.0700 0.0780 83,910,432 -0.01(-13.33%)
Feb 17, 2021 0.1180 0.1180 0.0860 0.0900 70,370,096 -0.02(-15.89%)
Feb 16, 2021 0.1000 0.1240 0.0998 0.1070 85,628,992 +0.01(+11.46%)
Feb 12, 2021 0.1040 0.1040 0.0720 0.0960 200,507,600 -0.01(-10.70%)
Feb 11, 2021 0.1760 0.2220 0.0880 0.1075 576,401,344 -0.06(-36.73%)
Feb 10, 2021 0.1100 0.1700 0.1000 0.1699 223,023,824 +0.07(+69.90%)
Feb 09, 2021 0.0820 0.1094 0.0820 0.1000 114,524,176 +0.02(+21.80%)
Feb 08, 2021 0.0770 0.0930 0.0600 0.0821 139,302,880 +0.01(+12.47%)
Feb 05, 2021 0.0650 0.0880 0.0600 0.0730 275,779,296 +0.01(+25.86%)
Feb 04, 2021 0.0410 0.0660 0.0410 0.0580 239,840,624 +0.02(+40.44%)
Feb 03, 2021 0.0310 0.0420 0.0303 0.0413 99,208,592 +0.01(+36.30%)
Feb 02, 2021 0.0315 0.0315 0.0290 0.0303 26,473,562 +0.00(+5.57%)
Feb 01, 2021 0.0280 0.0360 0.0270 0.0287 25,204,802 +0.00(+3.61%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0277 38,835,900 -0.00(-7.05%)
Jan 28, 2021 0.0299 0.0315 0.0269 0.0298 38,865,452 +0.00(+4.93%)
Jan 27, 2021 0.0280 0.0312 0.0266 0.0284 38,104,436 +0.00(+3.27%)
Jan 26, 2021 0.0299 0.0308 0.0256 0.0275 42,509,052 -0.00(-5.82%)
Jan 25, 2021 0.0310 0.0322 0.0287 0.0292 45,802,248 -0.00(-5.50%)
Jan 22, 2021 0.0310 0.0340 0.0290 0.0309 47,213,100 +0.00(+0.98%)
Jan 21, 2021 0.0365 0.0365 0.0299 0.0306 58,822,096 -0.00(-7.55%)
Jan 20, 2021 0.0295 0.0352 0.0288 0.0331 112,513,040 +0.00(+16.96%)
Jan 19, 2021 0.0260 0.0285 0.0250 0.0283 31,949,894 +0.00(+11.86%)
Jan 15, 2021 0.0300 0.0300 0.0241 0.0253 58,629,800 -0.00(-2.69%)
Jan 14, 2021 0.0230 0.0268 0.0200 0.0260 56,139,876 +0.00(+20.37%)
Jan 13, 2021 0.0207 0.0220 0.0202 0.0216 26,174,960 +0.00(+6.40%)
Jan 12, 2021 0.0202 0.0220 0.0200 0.0203 16,598,986 -0.00(-0.49%)
Jan 11, 2021 0.0200 0.0220 0.0200 0.0204 23,156,196 +0.00(+0.00%)
Jan 08, 2021 0.0220 0.0220 0.0200 0.0204 25,072,600 +0.00(+0.49%)
Jan 07, 2021 0.0220 0.0220 0.0200 0.0203 28,966,404 -0.00(-0.98%)
Jan 06, 2021 0.0200 0.0216 0.0180 0.0205 38,923,400 +0.00(+6.77%)
Jan 05, 2021 0.0200 0.0200 0.0185 0.0192 12,111,408 +0.00(+4.35%)
Jan 04, 2021 0.0179 0.0184 0.0179 0.0184 11,529,262 +0.00(+2.79%)
Dec 31, 2020 0.0179 0.0179 0.0179 13,445,380 -0.00(-1.65%)
Dec 30, 2020 0.0181 0.0190 0.0175 0.0182 13,445,380 +0.00(+1.11%)
Dec 29, 2020 0.0180 0.0188 0.0165 0.0180 22,405,404 -0.00(-3.23%)
Dec 28, 2020 0.0190 0.0200 0.0181 0.0186 23,053,372 -0.00(-5.58%)
Dec 24, 2020 0.0200 0.0202 0.0195 0.0197 9,747,800 -0.00(-1.01%)
Dec 23, 2020 0.0200 0.0207 0.0195 0.0199 14,283,872 +0.00(+0.00%)
Dec 22, 2020 0.0180 0.0207 0.0180 0.0199 15,540,406 +0.00(+2.58%)
Dec 21, 2020 0.0200 0.0218 0.0193 0.0194 19,236,364 -0.00(-5.83%)
Dec 18, 2020 0.0230 0.0230 0.0198 0.0206 16,793,100 -0.00(-2.37%)
Dec 17, 2020 0.0300 0.0310 0.0195 0.0211 16,573,272 +0.00(+0.48%)
Dec 16, 2020 0.0208 0.0210 0.0200 0.0210 10,166,987 +0.00(+4.48%)
Dec 15, 2020 0.0209 0.0210 0.0200 0.0201 11,498,548 -0.00(-1.47%)
Dec 14, 2020 0.0250 0.0250 0.0200 0.0204 10,266,165 +0.00(+0.49%)
Dec 11, 2020 0.0218 0.0300 0.0200 0.0203 10,592,600 -0.00(-3.33%)
Dec 10, 2020 0.0210 0.0211 0.0200 0.0210 17,625,656 +0.00(+3.45%)
Dec 09, 2020 0.0221 0.0245 0.0200 0.0203 28,958,478 -0.00(-6.45%)
Dec 08, 2020 0.0250 0.0256 0.0200 0.0217 48,590,140 -0.00(-13.20%)
Dec 07, 2020 0.0230 0.0290 0.0226 0.0250 97,517,480 +0.00(+11.11%)
Dec 04, 2020 0.0200 0.0254 0.0191 0.0225 110,431,104 +0.00(+17.80%)
Dec 03, 2020 0.0222 0.0230 0.0191 0.0191 33,053,848 -0.00(-16.23%)
Dec 02, 2020 0.0220 0.0229 0.0192 0.0228 28,290,768 +0.00(+14.00%)
Dec 01, 2020 0.0205 0.0220 0.0189 0.0200 26,380,794 -0.00(-4.31%)
Nov 30, 2020 0.0170 0.0227 0.0170 0.0209 53,231,500 +0.00(+15.47%)
Nov 27, 2020 0.0199 0.0199 0.0175 0.0181 12,518,001 +0.00(+0.00%)
Nov 25, 2020 0.0175 0.0192 0.0175 0.0181 13,632,900 -0.00(-1.09%)
Nov 24, 2020 0.0170 0.0200 0.0170 0.0183 39,757,808 +0.00(+9.58%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0167 8,284,560 +0.00(+4.37%)
Nov 20, 2020 0.0162 0.0165 0.0157 0.0160 10,798,600 -0.00(-0.62%)
Nov 19, 2020 0.0167 0.0170 0.0155 0.0161 16,455,366 +0.00(+0.00%)
Nov 18, 2020 0.0160 0.0170 0.0155 0.0161 13,680,959 -0.00(-0.62%)
Nov 17, 2020 0.0151 0.0180 0.0151 0.0162 12,915,096 +0.00(+1.89%)
Nov 16, 2020 0.0170 0.0185 0.0152 0.0159 19,055,778 -0.00(-7.56%)
Nov 13, 2020 0.0170 0.0200 0.0160 0.0172 13,404,700 +0.00(+1.78%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0169 18,257,322 -0.00(-7.65%)
Nov 11, 2020 0.0174 0.0189 0.0167 0.0183 11,923,455 +0.00(+3.98%)
Nov 10, 2020 0.0194 0.0194 0.0160 0.0176 29,862,216 -0.00(-10.20%)
Nov 09, 2020 0.0274 0.0274 0.0190 0.0196 80,577,992 -0.00(-19.67%)
Nov 06, 2020 0.0143 0.0249 0.0140 0.0244 195,678,592 +0.01(+74.29%)
Nov 05, 2020 0.0130 0.0143 0.0130 0.0140 10,715,991 +0.00(+0.72%)
Nov 04, 2020 0.0140 0.0140 0.0138 0.0139 8,289,859 +0.00(+1.46%)
Nov 03, 2020 0.0138 0.0140 0.0136 0.0137 7,920,511 +0.00(+0.74%)
Nov 02, 2020 0.0138 0.0139 0.0134 0.0136 6,649,298 -0.00(-1.45%)
Oct 30, 2020 0.0135 0.0139 0.0133 0.0138 12,785,100 +0.00(+0.00%)
Oct 29, 2020 0.0135 0.0140 0.0134 0.0138 5,500,695 +0.00(+1.47%)
Oct 28, 2020 0.0137 0.0137 0.0133 0.0136 5,638,894 +0.00(+0.00%)
Oct 27, 2020 0.0135 0.0142 0.0134 0.0136 10,099,518 +0.00(+3.03%)
Oct 26, 2020 0.0134 0.0140 0.0132 0.0132 5,585,500 -0.00(-1.49%)
Oct 23, 2020 0.0137 0.0141 0.0134 0.0134 3,478,300 -0.00(-2.19%)
Oct 22, 2020 0.0143 0.0143 0.0134 0.0137 6,533,965 -0.00(-2.14%)
Oct 21, 2020 0.0137 0.0143 0.0137 0.0140 2,948,086 -0.00(-0.71%)
Oct 20, 2020 0.0141 0.0145 0.0136 0.0141 5,813,163 +0.00(+0.00%)
Oct 19, 2020 0.0140 0.0142 0.0132 0.0141 11,112,756 +0.00(+2.92%)
Oct 16, 2020 0.0137 0.0139 0.0133 0.0137 5,519,600 -0.00(-0.72%)
Oct 15, 2020 0.0132 0.0139 0.0131 0.0138 4,984,766 +0.00(+4.55%)
Oct 14, 2020 0.0134 0.0143 0.0131 0.0132 6,198,797 -0.00(-3.65%)
Oct 13, 2020 0.0130 0.0140 0.0130 0.0137 5,494,781 +0.00(+2.24%)
Oct 12, 2020 0.0140 0.0140 0.0134 0.0134 6,224,337 -0.00(-3.60%)
Oct 09, 2020 0.0131 0.0140 0.0131 0.0139 8,016,000 +0.00(+3.73%)
Oct 08, 2020 0.0135 0.0135 0.0131 0.0134 5,157,941 +0.00(+0.75%)
Oct 07, 2020 0.0130 0.0139 0.0130 0.0133 6,959,536 -0.00(-2.21%)
Oct 06, 2020 0.0133 0.0140 0.0133 0.0136 5,805,057 +0.00(+2.26%)
Oct 05, 2020 0.0135 0.0144 0.0130 0.0133 9,319,800 -0.00(-5.00%)
Oct 02, 2020 0.0135 0.0143 0.0131 0.0140 7,106,500 +0.00(+3.70%)
Oct 01, 2020 0.0138 0.0140 0.0132 0.0135 6,170,150 -0.00(-2.17%)
Sep 30, 2020 0.0138 0.0140 0.0131 0.0138 5,592,758 +0.00(+1.47%)
Sep 29, 2020 0.0130 0.0145 0.0130 0.0136 3,371,125 +0.00(+0.74%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0135 4,648,812 -0.00(-0.74%)
Sep 25, 2020 0.0135 0.0147 0.0133 0.0136 2,669,800 -0.00(-0.73%)
Sep 24, 2020 0.0140 0.0141 0.0132 0.0137 4,647,987 +0.00(+1.48%)
Sep 23, 2020 0.0148 0.0148 0.0135 0.0135 5,069,407 -0.00(-3.57%)
Sep 22, 2020 0.0139 0.0150 0.0137 0.0140 4,996,899 +0.00(+0.72%)
Sep 21, 2020 0.0142 0.0145 0.0137 0.0139 7,020,511 -0.00(-1.42%)
Sep 18, 2020 0.0145 0.0154 0.0140 0.0141 9,269,500 +0.00(+0.00%)
Sep 17, 2020 0.0147 0.0148 0.0140 0.0141 9,419,984 -0.00(-4.08%)
Sep 16, 2020 0.0140 0.0147 0.0140 0.0147 6,466,758 +0.00(+4.26%)
Sep 15, 2020 0.0144 0.0149 0.0141 0.0141 11,793,695 -0.00(-2.76%)
Sep 14, 2020 0.0150 0.0158 0.0144 0.0145 5,964,959 -0.00(-0.68%)
Sep 11, 2020 0.0149 0.0170 0.0144 0.0146 7,326,800 -0.00(-3.95%)
Sep 10, 2020 0.0159 0.0159 0.0150 0.0152 7,140,002 -0.00(-1.30%)
Sep 09, 2020 0.0153 0.0159 0.0150 0.0154 9,496,548 +0.00(+1.32%)
Sep 08, 2020 0.0170 0.0170 0.0150 0.0152 8,387,173 -0.00(-0.65%)
Sep 04, 2020 0.0160 0.0180 0.0150 0.0153 13,481,200 -0.00(-1.92%)
Sep 03, 2020 0.0160 0.0162 0.0154 0.0156 6,599,604 -0.00(-2.50%)
Sep 02, 2020 0.0155 0.0170 0.0155 0.0160 9,111,513 -0.00(-2.44%)
Sep 01, 2020 0.0170 0.0179 0.0154 0.0164 20,423,612 -0.00(-2.38%)
Aug 31, 2020 0.0140 0.0168 0.0140 0.0168 31,838,096 +0.00(+15.86%)
Aug 28, 2020 0.0150 0.0151 0.0140 0.0145 5,924,300 +0.00(+0.69%)
Aug 27, 2020 0.0145 0.0168 0.0140 0.0144 5,159,896 +0.00(+1.41%)
Aug 26, 2020 0.0142 0.0160 0.0140 0.0142 6,834,774 +0.00(+0.00%)
Aug 25, 2020 0.0148 0.0150 0.0141 0.0142 8,789,903 -0.00(-2.07%)
Aug 24, 2020 0.0150 0.0150 0.0140 0.0145 8,036,747 +0.00(+0.69%)
Aug 21, 2020 0.0150 0.0155 0.0143 0.0144 6,058,600 -0.00(-0.69%)
Aug 20, 2020 0.0150 0.0170 0.0143 0.0145 6,340,246 -0.00(-2.03%)
Aug 19, 2020 0.0155 0.0155 0.0140 0.0148 7,283,288 -0.00(-1.99%)
Aug 18, 2020 0.0155 0.0170 0.0147 0.0151 9,429,911 -0.00(-3.21%)
Aug 17, 2020 0.0150 0.0175 0.0148 0.0156 7,922,074 +0.00(+0.00%)
Aug 14, 2020 0.0165 0.0165 0.0147 0.0156 11,546,000 +0.00(+2.63%)
Aug 13, 2020 0.0153 0.0160 0.0143 0.0152 7,075,041 +0.00(+1.33%)
Aug 12, 2020 0.0150 0.0157 0.0145 0.0150 11,295,388 +0.00(+2.04%)
Aug 11, 2020 0.0142 0.0150 0.0142 0.0147 8,270,692 +0.00(+3.52%)
Aug 10, 2020 0.0145 0.0150 0.0141 0.0142 7,430,900 -0.00(-0.70%)
Aug 07, 2020 0.0144 0.0170 0.0140 0.0143 7,861,700 +0.00(+1.42%)
Aug 06, 2020 0.0170 0.0170 0.0140 0.0141 6,162,804 -0.00(-1.40%)
Aug 05, 2020 0.0149 0.0149 0.0140 0.0143 5,277,526 -0.00(-0.69%)
Aug 04, 2020 0.0130 0.0147 0.0130 0.0144 6,428,704 +0.00(+2.13%)
Aug 03, 2020 0.0150 0.0150 0.0140 0.0141 10,845,501 -0.00(-6.00%)
Jul 31, 2020 0.0140 0.0154 0.0140 0.0150 6,320,300 +0.00(+0.00%)
Jul 30, 2020 0.0152 0.0155 0.0147 0.0150 7,716,867 -0.00(-1.32%)
Jul 29, 2020 0.0155 0.0165 0.0148 0.0152 7,895,896 +0.00(+1.33%)
Jul 28, 2020 0.0160 0.0160 0.0150 0.0150 12,662,217 -0.00(-1.96%)
Jul 27, 2020 0.0150 0.0180 0.0150 0.0153 6,734,901 -0.00(-0.65%)
Jul 24, 2020 0.0158 0.0159 0.0152 0.0154 7,439,000 -0.00(-0.65%)
Jul 23, 2020 0.0162 0.0162 0.0154 0.0155 7,192,749 +0.00(+1.31%)
Jul 22, 2020 0.0162 0.0170 0.0152 0.0153 8,982,951 -0.00(-4.38%)
Jul 21, 2020 0.0155 0.0165 0.0155 0.0160 11,889,907 +0.00(+1.27%)
Jul 20, 2020 0.0170 0.0170 0.0155 0.0158 10,931,362 -0.00(-5.39%)
Jul 17, 2020 0.0160 0.0170 0.0159 0.0167 9,522,400 +0.00(+0.00%)
Jul 16, 2020 0.0156 0.0177 0.0155 0.0167 14,118,081 +0.00(+7.05%)
Jul 15, 2020 0.0155 0.0156 0.0150 0.0156 10,235,658 +0.00(+3.31%)
Jul 14, 2020 0.0160 0.0166 0.0150 0.0151 11,577,876 -0.00(-5.62%)
Jul 13, 2020 0.0160 0.0169 0.0156 0.0160 9,399,654 -0.00(-2.44%)
Jul 10, 2020 0.0161 0.0169 0.0160 0.0164 5,845,800 +0.00(+2.50%)
Jul 09, 2020 0.0167 0.0175 0.0160 0.0160 9,085,295 -0.00(-3.03%)
Jul 08, 2020 0.0180 0.0180 0.0165 0.0165 8,484,205 -0.00(-0.60%)
Jul 07, 2020 0.0175 0.0180 0.0164 0.0166 8,436,877 -0.00(-4.60%)
Jul 06, 2020 0.0180 0.0180 0.0165 0.0174 8,641,095 +0.00(+2.35%)
Jul 02, 2020 0.0168 0.0186 0.0165 0.0170 13,199,500 -0.00(-5.56%)
Jul 01, 2020 0.0183 0.0188 0.0166 0.0180 14,366,528 +0.00(+9.76%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Jun 01, 2020 0.0280 0.0290 0.0220 0.0240 13,003,092 -0.00(-4.00%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.