Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

113.29 -0.36 (-0.32%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.348 8.656 8.314 8.628 938,355 +0.36(+4.30%)
Apr 29, 2003 8.348 8.369 8.237 8.272 485,079 +0.03(+0.42%)
Apr 28, 2003 8.006 8.328 7.992 8.237 654,843 +0.20(+2.43%)
Apr 25, 2003 8.355 8.355 7.992 8.041 558,285 -0.31(-3.76%)
Apr 24, 2003 7.839 8.362 7.839 8.355 1,274,157 +0.52(+6.59%)
Apr 23, 2003 7.818 7.895 7.734 7.839 904,259 +0.10(+1.35%)
Apr 22, 2003 7.678 7.776 7.574 7.734 752,116 -0.01(-0.18%)
Apr 21, 2003 7.525 7.748 7.441 7.748 742,231 +0.24(+3.26%)
Apr 17, 2003 7.469 7.581 7.413 7.504 826,755 -0.08(-1.01%)
Apr 16, 2003 7.741 7.762 7.518 7.581 607,710 -0.15(-1.90%)
Apr 15, 2003 7.713 7.776 7.581 7.727 523,903 +0.01(+0.18%)
Apr 14, 2003 7.678 7.783 7.539 7.713 601,550 +0.03(+0.45%)
Apr 11, 2003 7.776 7.804 7.650 7.678 380,786 -0.03(-0.36%)
Apr 10, 2003 7.678 7.783 7.574 7.706 765,010 +0.03(+0.36%)
Apr 09, 2003 7.755 7.839 7.650 7.678 617,165 -0.08(-0.99%)
Apr 08, 2003 7.783 7.853 7.748 7.755 511,439 -0.02(-0.27%)
Apr 07, 2003 7.992 8.132 7.776 7.776 598,541 -0.06(-0.71%)
Apr 04, 2003 7.888 7.958 7.790 7.832 532,928 +0.07(+0.90%)
Apr 03, 2003 7.748 7.853 7.692 7.762 598,255 +0.08(+1.09%)
Apr 02, 2003 7.664 7.846 7.609 7.678 1,002,249 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.