Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 -0.56 (-4.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.673 5.782 5.673 5.754 384,020 +0.06(+1.00%)
Apr 27, 2007 5.652 5.762 5.636 5.697 521,734 -0.02(-0.35%)
Apr 26, 2007 5.697 5.839 5.648 5.717 600,216 -0.16(-2.76%)
Apr 25, 2007 5.835 5.924 5.835 5.879 446,707 -0.04(-0.62%)
Apr 24, 2007 5.839 5.928 5.810 5.916 269,258 +0.07(+1.25%)
Apr 23, 2007 5.798 5.916 5.794 5.843 389,696 +0.03(+0.49%)
Apr 20, 2007 5.916 5.977 5.786 5.814 566,651 -0.11(-1.85%)
Apr 19, 2007 5.968 5.993 5.904 5.924 472,868 -0.00(-0.07%)
Apr 18, 2007 5.916 5.977 5.916 5.928 271,479 +0.00(+0.07%)
Apr 17, 2007 5.932 5.977 5.904 5.924 205,337 +0.01(+0.20%)
Apr 16, 2007 5.924 5.924 5.875 5.912 224,340 +0.02(+0.41%)
Apr 13, 2007 5.871 5.936 5.839 5.887 254,944 -0.02(-0.34%)
Apr 12, 2007 5.936 5.952 5.883 5.908 264,322 +0.01(+0.21%)
Apr 11, 2007 5.843 5.956 5.843 5.895 320,099 +0.01(+0.21%)
Apr 10, 2007 5.814 5.916 5.794 5.883 339,843 +0.06(+0.97%)
Apr 09, 2007 5.835 5.916 5.798 5.827 295,172 -0.01(-0.14%)
Apr 05, 2007 5.904 5.932 5.823 5.835 299,367 -0.03(-0.55%)
Apr 04, 2007 5.879 5.920 5.823 5.867 256,424 -0.03(-0.55%)
Apr 03, 2007 5.956 5.985 5.875 5.899 381,552 -0.09(-1.42%)
Apr 02, 2007 5.883 6.017 5.835 5.985 407,466 +0.00(+0.07%)
Mar 30, 2007 5.920 6.017 5.855 5.981 352,429 +0.08(+1.30%)
Mar 29, 2007 5.964 5.981 5.863 5.904 477,557 -0.02(-0.34%)
Mar 28, 2007 5.997 6.017 5.887 5.924 392,658 -0.09(-1.55%)
Mar 27, 2007 6.037 6.045 5.993 6.017 234,459 +0.00(+0.00%)
Mar 26, 2007 5.916 6.114 5.895 6.017 519,760 +0.11(+1.92%)
Mar 23, 2007 5.875 5.952 5.831 5.904 468,178 +0.05(+0.90%)
Mar 22, 2007 5.750 5.900 5.733 5.851 659,695 +0.16(+2.85%)
Mar 21, 2007 5.515 5.733 5.494 5.689 565,664 +0.18(+3.24%)
Mar 20, 2007 5.243 5.551 5.045 5.511 1,217,215 +0.13(+2.41%)
Mar 19, 2007 5.551 5.555 5.324 5.381 1,113,560 -0.15(-2.78%)
Mar 16, 2007 5.620 5.630 5.511 5.535 447,941 -0.08(-1.44%)
Mar 15, 2007 5.665 5.669 5.571 5.616 289,495 +0.05(+0.87%)
Mar 14, 2007 5.628 5.664 5.511 5.567 292,457 -0.01(-0.22%)
Mar 13, 2007 5.673 5.713 5.579 5.579 382,292 -0.09(-1.64%)
Mar 12, 2007 5.665 5.681 5.632 5.673 281,104 -0.01(-0.14%)
Mar 09, 2007 5.693 5.717 5.652 5.681 380,565 +0.03(+0.50%)
Mar 08, 2007 5.750 5.750 5.636 5.652 428,197 -0.09(-1.55%)
Mar 07, 2007 5.770 5.835 5.685 5.742 395,866 +0.04(+0.64%)
Mar 06, 2007 5.665 5.721 5.592 5.705 472,868 +0.07(+1.29%)
Mar 05, 2007 5.733 5.839 5.592 5.632 602,191 -0.26(-4.47%)
Mar 02, 2007 5.904 5.916 5.835 5.895 284,066 -0.01(-0.21%)
Mar 01, 2007 5.916 5.977 5.774 5.908 244,084 -0.08(-1.29%)
Feb 28, 2007 5.940 6.025 5.895 5.985 444,486 +0.04(+0.75%)
Feb 27, 2007 6.037 6.062 4.599 5.940 1,270,277 -0.16(-2.66%)
Feb 26, 2007 6.090 6.155 6.090 6.102 317,137 -0.05(-0.79%)
Feb 23, 2007 6.175 6.220 6.102 6.151 493,105 +0.02(+0.26%)
Feb 22, 2007 6.017 6.143 6.017 6.135 481,752 +0.13(+2.09%)
Feb 21, 2007 6.001 6.058 5.993 6.009 474,348 +0.01(+0.20%)
Feb 20, 2007 6.078 6.094 5.956 5.997 638,223 -0.10(-1.60%)
Feb 16, 2007 6.126 6.184 6.058 6.094 848,003 -0.05(-0.79%)
Feb 15, 2007 6.199 6.203 6.062 6.143 757,921 -0.09(-1.49%)
Feb 14, 2007 6.280 6.280 6.179 6.236 273,305 -0.00(-0.06%)
Feb 13, 2007 6.276 6.280 6.179 6.240 253,710 +0.04(+0.72%)
Feb 12, 2007 6.220 6.297 6.147 6.195 330,748 -0.05(-0.78%)
Feb 09, 2007 6.317 6.321 6.212 6.244 342,557 -0.04(-0.58%)
Feb 08, 2007 6.333 6.361 6.228 6.280 319,111 +0.00(+0.00%)
Feb 07, 2007 6.390 6.422 6.276 6.280 376,369 -0.07(-1.08%)
Feb 06, 2007 6.345 6.402 6.313 6.349 374,395 -0.03(-0.44%)
Feb 05, 2007 6.325 6.398 6.325 6.378 222,613 +0.02(+0.25%)
Feb 02, 2007 6.382 6.434 6.341 6.361 290,976 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.