Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 -0.56 (-4.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.200 6.252 6.136 6.200 258,019 -0.01(-0.11%)
Apr 27, 2017 6.239 6.261 6.102 6.207 205,550 +0.00(+0.00%)
Apr 26, 2017 6.187 6.305 6.174 6.207 346,804 -0.11(-1.79%)
Apr 25, 2017 6.385 6.437 6.294 6.320 244,728 -0.10(-1.52%)
Apr 24, 2017 6.631 6.664 6.391 6.417 340,985 -0.17(-2.56%)
Apr 21, 2017 6.631 6.644 6.531 6.586 184,135 -0.05(-0.68%)
Apr 20, 2017 6.566 6.638 6.489 6.631 195,662 +0.08(+1.19%)
Apr 19, 2017 6.631 6.651 6.521 6.553 156,366 -0.05(-0.78%)
Apr 18, 2017 6.514 6.612 6.489 6.605 181,566 +0.11(+1.70%)
Apr 17, 2017 6.359 6.560 6.359 6.495 376,232 +0.14(+2.14%)
Apr 13, 2017 6.378 6.456 6.301 6.359 292,270 +0.01(+0.10%)
Apr 12, 2017 6.463 6.482 6.323 6.352 140,963 -0.14(-2.10%)
Apr 11, 2017 6.612 6.612 6.420 6.489 138,424 -0.13(-1.96%)
Apr 10, 2017 6.592 6.664 6.547 6.618 204,949 +0.07(+1.09%)
Apr 07, 2017 6.352 6.633 6.333 6.547 304,110 +0.18(+2.85%)
Apr 06, 2017 6.281 6.372 6.236 6.365 183,570 +0.15(+2.40%)
Apr 05, 2017 6.223 6.288 6.168 6.216 182,955 +0.02(+0.31%)
Apr 04, 2017 6.113 6.223 6.061 6.197 235,529 +0.14(+2.36%)
Apr 03, 2017 6.009 6.132 6.009 6.054 149,411 -0.01(-0.11%)
Mar 31, 2017 5.957 6.080 5.957 6.061 419,770 +0.12(+1.96%)
Mar 30, 2017 5.976 6.002 5.905 5.944 145,248 -0.01(-0.11%)
Mar 29, 2017 5.912 5.964 5.886 5.951 112,170 +0.07(+1.18%)
Mar 28, 2017 5.855 5.958 5.845 5.881 154,297 +0.03(+0.44%)
Mar 27, 2017 5.752 5.881 5.752 5.855 179,010 +0.04(+0.67%)
Mar 24, 2017 5.817 5.900 5.810 5.817 79,046 -0.03(-0.55%)
Mar 23, 2017 5.797 5.920 5.759 5.849 121,162 +0.04(+0.67%)
Mar 22, 2017 5.797 5.888 5.739 5.810 157,975 +0.03(+0.45%)
Mar 21, 2017 5.888 5.965 5.778 5.784 218,963 -0.15(-2.50%)
Mar 20, 2017 5.965 5.965 5.823 5.933 114,537 +0.01(+0.11%)
Mar 17, 2017 5.991 5.991 5.829 5.926 94,260 +0.00(+0.00%)
Mar 16, 2017 6.081 6.107 5.926 5.926 110,890 -0.16(-2.65%)
Mar 15, 2017 5.842 6.094 5.842 6.087 150,107 +0.25(+4.19%)
Mar 14, 2017 5.849 5.879 5.771 5.842 186,089 +0.01(+0.11%)
Mar 13, 2017 5.817 5.925 5.771 5.836 147,055 -0.02(-0.33%)
Mar 10, 2017 5.946 5.965 5.804 5.855 124,842 -0.06(-0.98%)
Mar 09, 2017 5.836 6.093 5.836 5.913 214,458 +0.08(+1.33%)
Mar 08, 2017 5.965 5.997 5.817 5.836 228,019 -0.12(-2.06%)
Mar 07, 2017 5.971 6.016 5.901 5.958 100,660 -0.03(-0.43%)
Mar 06, 2017 5.946 6.062 5.920 5.984 125,193 -0.02(-0.32%)
Mar 03, 2017 5.946 6.042 5.939 6.004 89,788 +0.03(+0.43%)
Mar 02, 2017 6.081 6.094 5.971 5.978 125,559 -0.10(-1.59%)
Mar 01, 2017 5.926 6.236 5.926 6.074 263,789 +0.12(+1.95%)
Feb 28, 2017 5.926 5.965 5.881 5.958 150,338 -0.01(-0.22%)
Feb 27, 2017 6.049 6.134 5.965 5.971 132,245 -0.11(-1.80%)
Feb 24, 2017 6.062 6.158 6.042 6.081 243,206 +0.01(+0.23%)
Feb 23, 2017 6.022 6.175 5.952 6.067 413,428 +0.10(+1.60%)
Feb 22, 2017 6.048 6.080 5.933 5.971 270,778 -0.14(-2.30%)
Feb 21, 2017 6.188 6.233 6.073 6.111 356,684 -0.03(-0.52%)
Feb 17, 2017 6.143 6.143 6.143 0 +0.39(+6.76%)
Feb 16, 2017 5.799 5.799 5.703 5.754 100,288 -0.04(-0.66%)
Feb 15, 2017 5.818 5.863 5.748 5.793 116,100 -0.01(-0.22%)
Feb 14, 2017 5.818 5.837 5.730 5.805 121,482 -0.01(-0.11%)
Feb 13, 2017 5.761 5.837 5.741 5.812 88,904 +0.00(+0.00%)
Feb 10, 2017 5.850 5.869 5.786 5.812 159,997 +0.03(+0.55%)
Feb 09, 2017 5.652 5.831 5.601 5.780 169,931 +0.20(+3.66%)
Feb 08, 2017 5.620 5.678 5.505 5.576 87,724 -0.03(-0.46%)
Feb 07, 2017 5.646 5.654 5.512 5.601 132,606 -0.10(-1.79%)
Feb 06, 2017 5.761 5.799 5.684 5.703 146,466 -0.01(-0.22%)
Feb 03, 2017 5.697 5.869 5.642 5.716 187,067 +0.02(+0.34%)
Feb 02, 2017 5.646 5.754 5.639 5.697 81,617 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.