Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.606 3.643 3.570 3.574 571,920 -0.05(-1.40%)
Apr 29, 2009 3.594 3.663 3.582 3.624 443,270 +0.01(+0.28%)
Apr 28, 2009 3.643 3.647 3.578 3.614 495,816 -0.11(-3.04%)
Apr 27, 2009 3.545 3.728 3.545 3.728 523,659 +0.13(+3.49%)
Apr 24, 2009 3.606 3.667 3.567 3.602 542,828 +0.01(+0.34%)
Apr 23, 2009 3.558 3.606 3.549 3.590 425,871 +0.04(+1.03%)
Apr 22, 2009 3.578 3.643 3.545 3.554 588,532 -0.03(-0.90%)
Apr 21, 2009 3.647 3.683 3.545 3.586 840,603 -0.01(-0.22%)
Apr 20, 2009 3.760 3.849 3.545 3.594 1,213,569 -0.21(-5.54%)
Apr 17, 2009 3.780 3.824 3.756 3.805 700,405 +0.03(+0.86%)
Apr 16, 2009 3.809 3.841 3.736 3.772 703,231 -0.06(-1.48%)
Apr 15, 2009 3.853 3.890 3.768 3.829 632,595 -0.04(-0.94%)
Apr 14, 2009 3.951 3.966 3.837 3.866 587,686 -0.06(-1.65%)
Apr 13, 2009 3.914 3.975 3.837 3.930 669,257 -0.05(-1.32%)
Apr 09, 2009 4.076 4.113 3.914 3.983 619,945 -0.02(-0.41%)
Apr 08, 2009 3.983 4.064 3.870 3.999 642,892 +0.02(+0.41%)
Apr 07, 2009 4.064 4.064 3.943 3.983 368,212 -0.08(-1.99%)
Apr 06, 2009 4.024 4.161 3.991 4.064 440,593 -0.09(-2.24%)
Apr 03, 2009 4.092 4.190 4.020 4.157 696,540 +0.08(+1.99%)
Apr 02, 2009 4.060 4.214 4.032 4.076 564,625 +0.03(+0.80%)
Apr 01, 2009 4.052 4.125 3.967 4.044 373,459 -0.01(-0.20%)
Mar 31, 2009 4.165 4.165 3.971 4.052 463,690 +0.01(+0.30%)
Mar 30, 2009 4.052 4.052 3.841 4.040 693,672 -0.24(-5.68%)
Mar 26, 2009 4.238 4.356 4.198 4.283 669,521 +0.01(+0.16%)
Mar 25, 2009 4.275 4.348 4.153 4.276 797,821 -0.01(-0.25%)
Mar 24, 2009 4.271 4.380 4.173 4.287 607,471 -0.05(-1.23%)
Mar 23, 2009 4.216 4.364 4.190 4.340 813,238 +0.16(+3.80%)
Mar 20, 2009 4.234 4.340 4.113 4.182 855,684 +0.04(+1.08%)
Mar 19, 2009 4.084 4.234 4.072 4.137 975,284 +0.15(+3.65%)
Mar 18, 2009 4.028 4.052 3.817 3.991 539,647 -0.04(-0.91%)
Mar 17, 2009 3.943 4.028 3.821 4.028 546,656 +0.09(+2.16%)
Mar 16, 2009 3.898 4.088 3.809 3.943 634,377 +0.09(+2.31%)
Mar 13, 2009 4.044 4.149 3.849 3.853 0 -0.15(-3.74%)
Mar 12, 2009 3.809 4.011 3.756 4.003 834,386 +0.20(+5.33%)
Mar 11, 2009 3.695 3.825 3.647 3.801 804,390 +0.09(+2.51%)
Mar 10, 2009 3.764 3.878 3.643 3.708 1,253,500 +0.09(+2.35%)
Mar 09, 2009 3.647 3.832 3.533 3.622 905,231 +0.06(+1.59%)
Mar 06, 2009 3.618 3.720 3.464 3.566 0 +0.02(+0.57%)
Mar 05, 2009 3.793 3.914 3.545 3.545 817,145 -0.25(-6.52%)
Mar 04, 2009 3.570 3.890 3.570 3.793 1,242,101 +0.22(+6.13%)
Mar 02, 2009 3.890 3.890 3.505 3.574 2,017,283 -0.34(-8.61%)
Feb 27, 2009 3.748 4.048 3.691 3.910 0 +0.66(+20.32%)
Feb 26, 2009 3.266 3.393 3.185 3.250 1,022,292 +0.01(+0.25%)
Feb 25, 2009 3.237 3.363 3.177 3.242 875,208 -0.02(-0.50%)
Feb 24, 2009 3.075 3.310 3.019 3.258 994,759 +0.20(+6.49%)
Feb 23, 2009 3.440 3.440 2.990 3.059 1,551,337 -0.26(-7.70%)
Feb 20, 2009 3.744 3.963 3.181 3.314 0 -0.40(-10.80%)
Feb 19, 2009 3.837 3.947 3.683 3.716 1,103,811 +0.04(+1.10%)
Feb 18, 2009 4.421 4.437 3.545 3.675 2,497,630 -0.76(-17.17%)
Feb 17, 2009 5.065 5.085 4.372 4.437 1,448,262 -0.65(-12.82%)
Feb 13, 2009 5.065 5.227 5.065 5.089 262,100 +0.02(+0.32%)
Feb 12, 2009 5.000 5.219 4.964 5.073 655,313 +0.06(+1.13%)
Feb 11, 2009 5.089 5.203 4.911 5.016 581,247 -0.07(-1.43%)
Feb 10, 2009 5.126 5.243 5.032 5.089 659,851 -0.05(-1.02%)
Feb 09, 2009 5.251 5.328 5.105 5.142 443,404 -0.09(-1.63%)
Feb 06, 2009 5.089 5.259 5.012 5.227 763,723 +0.13(+2.46%)
Feb 05, 2009 5.227 5.308 5.101 5.101 670,950 -0.13(-2.55%)
Feb 04, 2009 5.357 5.357 5.215 5.235 425,807 -0.01(-0.23%)
Feb 03, 2009 5.211 5.304 5.146 5.247 433,186 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.