Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.629 3.715 3.579 3.688 62,774 +0.10(+2.89%)
Apr 29, 2002 3.656 3.697 3.561 3.584 69,873 -0.12(-3.17%)
Apr 26, 2002 3.620 3.737 3.561 3.701 70,094 +0.04(+0.98%)
Apr 25, 2002 3.539 3.724 3.462 3.665 116,455 +0.09(+2.52%)
Apr 24, 2002 3.561 3.607 3.561 3.575 15,749 -0.03(-0.88%)
Apr 23, 2002 3.652 3.697 3.539 3.607 23,956 -0.02(-0.62%)
Apr 22, 2002 3.584 3.674 3.584 3.629 48,578 +0.03(+0.75%)
Apr 19, 2002 3.629 3.638 3.602 3.602 40,814 -0.00(-0.13%)
Apr 18, 2002 3.602 3.625 3.557 3.607 29,280 +0.01(+0.25%)
Apr 17, 2002 3.607 3.638 3.543 3.598 80,742 +0.03(+0.88%)
Apr 16, 2002 3.602 3.706 3.561 3.566 135,753 -0.04(-1.00%)
Apr 15, 2002 3.561 3.625 3.543 3.602 42,589 +0.04(+1.14%)
Apr 12, 2002 3.584 3.620 3.552 3.561 47,469 -0.02(-0.63%)
Apr 11, 2002 3.611 3.670 3.525 3.584 71,647 -0.05(-1.36%)
Apr 10, 2002 3.607 3.674 3.561 3.634 94,938 -0.01(-0.37%)
Apr 09, 2002 3.715 3.719 3.498 3.647 184,109 -0.06(-1.70%)
Apr 08, 2002 3.616 3.742 3.561 3.710 253,761 +0.09(+2.62%)
Apr 05, 2002 3.395 3.616 3.395 3.616 196,088 +0.18(+5.11%)
Apr 04, 2002 3.476 3.498 3.413 3.440 33,272 +0.05(+1.60%)
Apr 03, 2002 3.480 3.498 3.359 3.386 49,243 -0.11(-3.22%)
Apr 02, 2002 3.561 3.579 3.449 3.498 78,080 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.