Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

242.27 -1.84 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 250.43 251.75 242.63 244.11 2,423,659 -5.13(-2.06%)
Apr 29, 2024 248.03 250.94 248.03 249.24 1,636,119 +0.96(+0.39%)
Apr 26, 2024 247.79 250.09 247.79 248.28 947,180 +0.12(+0.05%)
Apr 25, 2024 250.24 251.98 247.15 248.16 1,144,725 -3.60(-1.43%)
Apr 24, 2024 250.17 251.94 249.22 251.76 1,252,567 +1.12(+0.45%)
Apr 23, 2024 250.67 252.48 250.13 250.64 891,240 +0.68(+0.27%)
Apr 22, 2024 251.11 252.71 249.38 249.96 1,004,363 -0.50(-0.20%)
Apr 19, 2024 249.41 250.92 248.48 250.46 2,118,595 +1.63(+0.66%)
Apr 18, 2024 250.53 250.82 248.08 248.83 810,767 -0.71(-0.28%)
Apr 17, 2024 252.74 252.84 249.03 249.54 845,251 -1.67(-0.66%)
Apr 16, 2024 253.86 254.32 250.81 251.21 1,032,093 -2.62(-1.03%)
Apr 15, 2024 256.48 257.58 253.39 253.83 2,036,392 +0.32(+0.13%)
Apr 12, 2024 255.70 256.31 251.95 253.51 1,132,454 -4.17(-1.62%)
Apr 11, 2024 258.96 260.75 257.24 257.68 1,104,338 -1.61(-0.62%)
Apr 10, 2024 260.42 261.30 257.71 259.29 761,842 -3.29(-1.25%)
Apr 09, 2024 262.53 264.41 259.89 262.58 917,180 +0.54(+0.21%)
Apr 08, 2024 263.78 264.71 261.80 262.04 771,790 -0.90(-0.34%)
Apr 05, 2024 263.12 264.26 262.03 262.94 908,510 +1.16(+0.44%)
Apr 04, 2024 266.61 268.04 261.55 261.78 1,064,067 -2.43(-0.92%)
Apr 03, 2024 263.54 264.88 263.33 264.21 856,666 +0.28(+0.11%)
Apr 02, 2024 266.10 266.56 263.59 263.93 906,689 -1.30(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.