Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.753 4.782 4.691 4.698 343,593 -0.04(-0.94%)
Apr 29, 2002 4.711 4.780 4.702 4.743 323,789 +0.02(+0.45%)
Apr 26, 2002 4.780 4.780 4.714 4.721 283,191 -0.08(-1.58%)
Apr 25, 2002 4.777 4.819 4.757 4.797 366,367 +0.03(+0.66%)
Apr 24, 2002 4.681 4.777 4.661 4.766 224,771 +0.08(+1.70%)
Apr 23, 2002 4.695 4.712 4.647 4.686 350,524 +0.02(+0.35%)
Apr 22, 2002 4.721 4.737 4.670 4.670 317,848 -0.07(-1.41%)
Apr 19, 2002 4.666 4.781 4.666 4.737 295,074 +0.07(+1.60%)
Apr 18, 2002 4.646 4.697 4.630 4.662 212,889 +0.00(+0.07%)
Apr 17, 2002 4.697 4.697 4.659 4.659 182,193 -0.01(-0.26%)
Apr 16, 2002 4.672 4.703 4.667 4.671 687,186 +0.00(+0.06%)
Apr 15, 2002 4.597 4.706 4.597 4.668 490,139 +0.07(+1.58%)
Apr 12, 2002 4.580 4.600 4.516 4.595 373,298 +0.02(+0.33%)
Apr 11, 2002 4.640 4.640 4.575 4.580 273,290 -0.06(-1.28%)
Apr 10, 2002 4.419 4.659 4.419 4.640 1,185,247 +0.22(+4.98%)
Apr 09, 2002 4.383 4.434 4.316 4.419 914,927 -0.02(-0.55%)
Apr 08, 2002 4.413 4.453 4.345 4.444 788,184 -0.01(-0.23%)
Apr 05, 2002 4.519 4.519 4.403 4.454 1,124,846 -0.09(-2.00%)
Apr 04, 2002 4.610 4.610 4.494 4.545 832,742 -0.08(-1.75%)
Apr 03, 2002 4.681 4.726 4.625 4.625 551,531 -0.06(-1.19%)
Apr 02, 2002 4.822 4.823 4.610 4.681 1,128,807 -0.24(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.