Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.331 6.331 6.161 6.190 569,723 -0.12(-1.85%)
Apr 27, 2007 6.399 6.399 6.244 6.307 346,905 -0.09(-1.37%)
Apr 26, 2007 6.380 6.409 6.239 6.394 278,472 +0.02(+0.38%)
Apr 25, 2007 6.423 6.423 6.346 6.370 347,729 -0.01(-0.15%)
Apr 24, 2007 6.428 6.438 6.351 6.380 308,566 -0.02(-0.30%)
Apr 23, 2007 6.477 6.482 6.380 6.399 198,702 -0.06(-0.90%)
Apr 20, 2007 6.525 6.525 6.394 6.457 512,009 +0.05(+0.83%)
Apr 19, 2007 6.355 6.496 6.312 6.404 743,897 +0.02(+0.30%)
Apr 18, 2007 6.365 6.414 6.331 6.385 503,970 +0.00(+0.08%)
Apr 17, 2007 6.433 6.438 6.336 6.380 126,353 -0.04(-0.68%)
Apr 16, 2007 6.452 6.511 6.365 6.423 219,933 +0.01(+0.23%)
Apr 13, 2007 6.404 6.462 6.360 6.409 541,691 -0.01(-0.15%)
Apr 12, 2007 6.452 6.477 6.331 6.418 301,557 -0.02(-0.38%)
Apr 11, 2007 6.501 6.528 6.404 6.443 478,411 -0.06(-0.97%)
Apr 10, 2007 6.545 6.579 6.477 6.506 454,707 -0.05(-0.74%)
Apr 09, 2007 6.647 6.647 6.516 6.554 802,230 -0.12(-1.82%)
Apr 05, 2007 6.676 6.845 6.603 6.676 348,141 -0.02(-0.36%)
Apr 04, 2007 6.734 6.841 6.695 6.700 293,106 -0.04(-0.65%)
Apr 03, 2007 6.870 6.899 6.690 6.744 625,377 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.