Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.377 6.495 6.289 6.416 83,145 +0.04(+0.69%)
Apr 28, 2011 6.299 6.377 6.230 6.372 24,385 +0.07(+1.17%)
Apr 27, 2011 6.328 6.348 6.201 6.299 27,717 +0.01(+0.16%)
Apr 26, 2011 6.142 6.421 6.142 6.289 114,599 +0.15(+2.47%)
Apr 25, 2011 6.137 6.196 6.073 6.137 34,888 +0.06(+1.05%)
Apr 21, 2011 6.215 6.235 6.024 6.073 29,099 -0.07(-1.12%)
Apr 20, 2011 5.990 6.206 5.951 6.142 83,155 +0.28(+4.76%)
Apr 19, 2011 6.000 6.000 5.789 5.863 38,857 -0.10(-1.64%)
Apr 18, 2011 5.985 6.083 5.892 5.961 111,667 -0.15(-2.48%)
Apr 15, 2011 5.927 6.127 5.858 6.113 85,799 +0.17(+2.89%)
Apr 14, 2011 5.829 6.020 5.794 5.941 48,285 +0.07(+1.25%)
Apr 13, 2011 5.971 6.083 5.824 5.868 179,291 -0.03(-0.58%)
Apr 12, 2011 5.931 6.181 5.902 5.902 108,717 -0.05(-0.90%)
Apr 11, 2011 6.088 6.318 5.941 5.956 94,954 -0.11(-1.86%)
Apr 08, 2011 6.460 6.460 6.044 6.069 134,638 -0.33(-5.13%)
Apr 07, 2011 6.602 6.740 6.382 6.397 53,557 -0.22(-3.26%)
Apr 06, 2011 6.612 6.691 6.607 6.612 129,193 +0.02(+0.37%)
Apr 05, 2011 6.509 6.651 6.509 6.588 58,732 +0.00(+0.07%)
Apr 04, 2011 6.686 6.686 6.495 6.583 85,321 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.