Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.257 7.412 7.184 7.330 178,811 +0.02(+0.33%)
Apr 27, 2006 7.184 7.349 7.116 7.306 161,094 +0.10(+1.35%)
Apr 26, 2006 7.403 7.500 7.184 7.209 121,130 -0.17(-2.30%)
Apr 25, 2006 7.359 7.388 7.252 7.378 117,216 +0.02(+0.26%)
Apr 24, 2006 7.500 7.500 7.359 7.359 148,116 -0.26(-3.44%)
Apr 21, 2006 7.694 7.718 7.422 7.621 182,725 +0.05(+0.71%)
Apr 20, 2006 7.476 7.573 7.432 7.568 126,692 +0.05(+0.71%)
Apr 19, 2006 7.451 7.592 7.451 7.514 162,537 -0.00(-0.06%)
Apr 18, 2006 7.087 7.519 7.087 7.519 154,708 +0.43(+6.10%)
Apr 17, 2006 7.063 7.092 7.014 7.087 188,905 -0.00(-0.07%)
Apr 13, 2006 7.107 7.116 7.010 7.092 96,409 -0.01(-0.20%)
Apr 12, 2006 6.879 7.141 6.879 7.107 132,460 -0.01(-0.20%)
Apr 11, 2006 7.044 7.121 7.034 7.121 130,812 +0.10(+1.38%)
Apr 10, 2006 7.063 7.102 6.990 7.024 185,403 -0.05(-0.69%)
Apr 07, 2006 7.179 7.199 7.063 7.073 182,725 -0.06(-0.88%)
Apr 06, 2006 6.840 7.141 6.840 7.136 190,347 +0.15(+2.15%)
Apr 05, 2006 7.184 7.184 6.980 6.985 107,533 -0.23(-3.23%)
Apr 04, 2006 6.990 7.228 6.971 7.218 200,441 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.