Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.890 10.23 9.862 10.23 37,717 +0.27(+2.69%)
Apr 29, 2015 9.885 10.02 9.712 9.967 29,103 +0.17(+1.76%)
Apr 28, 2015 9.880 10.10 9.726 9.794 54,724 -0.16(-1.66%)
Apr 27, 2015 9.964 10.30 9.959 9.959 54,479 -0.05(-0.54%)
Apr 24, 2015 10.03 10.15 9.923 10.01 48,476 +0.04(+0.36%)
Apr 23, 2015 9.991 10.11 9.923 9.977 62,703 -0.04(-0.40%)
Apr 22, 2015 10.18 10.35 9.937 10.02 169,638 +0.01(+0.06%)
Apr 21, 2015 9.887 10.09 9.887 10.01 30,260 +0.17(+1.77%)
Apr 20, 2015 9.815 10.21 9.774 9.837 96,007 +0.09(+0.93%)
Apr 17, 2015 9.522 9.819 9.400 9.747 52,491 +0.08(+0.84%)
Apr 16, 2015 9.792 9.792 9.393 9.666 23,425 -0.02(-0.19%)
Apr 15, 2015 9.012 9.878 8.931 9.684 73,300 +0.56(+6.18%)
Apr 14, 2015 8.917 9.120 8.845 9.120 31,533 +0.32(+3.64%)
Apr 13, 2015 8.931 8.985 8.732 8.800 40,064 -0.05(-0.56%)
Apr 10, 2015 8.913 9.021 8.795 8.850 23,245 -0.05(-0.51%)
Apr 09, 2015 8.935 9.055 8.886 8.895 15,894 -0.04(-0.45%)
Apr 08, 2015 9.179 9.208 8.654 8.935 47,580 -0.24(-2.65%)
Apr 07, 2015 8.877 9.242 8.800 9.179 30,839 +0.41(+4.68%)
Apr 06, 2015 8.705 8.881 8.588 8.768 38,545 +0.17(+1.94%)
Apr 02, 2015 8.647 8.601 8.601 8.601 36,359 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.