Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.147 4.163 4.033 4.080 985,500 +0.03(+0.74%)
Apr 28, 2005 4.333 4.337 3.973 4.050 2,113,200 -0.60(-12.84%)
Apr 27, 2005 4.740 4.773 4.573 4.647 819,600 -0.09(-1.97%)
Apr 26, 2005 4.577 4.743 4.530 4.740 354,300 +0.15(+3.19%)
Apr 25, 2005 4.663 4.720 4.587 4.593 313,200 -0.08(-1.78%)
Apr 22, 2005 4.717 4.750 4.670 4.677 617,100 -0.03(-0.57%)
Apr 21, 2005 4.750 4.767 4.667 4.703 364,800 +0.02(+0.43%)
Apr 20, 2005 4.777 4.797 4.667 4.683 491,700 -0.07(-1.47%)
Apr 19, 2005 4.750 4.817 4.710 4.753 448,800 +0.01(+0.28%)
Apr 18, 2005 4.680 4.773 4.667 4.740 333,900 +0.04(+0.92%)
Apr 15, 2005 4.857 4.883 4.683 4.697 248,400 -0.16(-3.36%)
Apr 14, 2005 4.920 4.950 4.837 4.860 383,100 -0.06(-1.22%)
Apr 13, 2005 4.980 5.003 4.920 4.920 266,700 -0.06(-1.20%)
Apr 12, 2005 5.050 5.050 4.900 4.980 225,600 -0.09(-1.71%)
Apr 11, 2005 5.047 5.097 4.967 5.067 366,600 +0.03(+0.53%)
Apr 08, 2005 5.107 5.143 5.037 5.040 276,300 -0.09(-1.69%)
Apr 07, 2005 5.013 5.200 4.833 5.127 449,700 +0.07(+1.45%)
Apr 06, 2005 5.133 5.207 5.033 5.053 348,300 -0.05(-1.04%)
Apr 05, 2005 5.150 5.167 5.030 5.107 508,500 -0.04(-0.71%)
Apr 04, 2005 5.150 5.180 5.120 5.143 464,700 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.