Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.362 3.657 3.362 3.425 5,221,491 +0.05(+1.53%)
Apr 29, 2021 3.280 3.404 3.280 3.373 1,166,118 +0.13(+4.15%)
Apr 28, 2021 3.249 3.269 3.228 3.238 179,028 +0.00(+0.00%)
Apr 27, 2021 3.238 3.295 3.238 3.238 244,214 +0.02(+0.48%)
Apr 26, 2021 3.228 3.280 3.187 3.223 315,129 -0.10(-3.11%)
Apr 23, 2021 3.331 3.373 3.311 3.326 285,905 +0.03(+0.78%)
Apr 22, 2021 3.316 3.326 3.275 3.300 244,241 -0.03(-0.93%)
Apr 21, 2021 3.316 3.357 3.311 3.331 285,334 +0.03(+0.78%)
Apr 20, 2021 3.342 3.352 3.228 3.306 591,216 -0.03(-0.93%)
Apr 19, 2021 3.342 3.368 3.306 3.337 420,889 +0.00(+0.00%)
Apr 16, 2021 3.337 3.357 3.337 3.337 227,912 +0.00(+0.00%)
Apr 15, 2021 3.331 3.357 3.280 3.337 350,578 +0.01(+0.16%)
Apr 14, 2021 3.295 3.347 3.285 3.331 195,741 +0.05(+1.58%)
Apr 13, 2021 3.244 3.316 3.244 3.280 212,056 +0.04(+1.12%)
Apr 12, 2021 3.290 3.298 3.223 3.244 134,443 -0.06(-1.88%)
Apr 09, 2021 3.280 3.311 3.264 3.306 116,372 +0.00(+0.00%)
Apr 08, 2021 3.316 3.316 3.280 3.306 273,927 +0.07(+2.24%)
Apr 07, 2021 3.233 3.254 3.197 3.233 303,937 -0.01(-0.16%)
Apr 06, 2021 3.244 3.264 3.225 3.238 333,132 +0.03(+0.97%)
Apr 05, 2021 3.207 3.233 3.166 3.207 706,375 +0.18(+5.80%)
Apr 01, 2021 3.000 3.037 2.990 3.031 254,975 +0.03(+0.86%)
Mar 31, 2021 3.052 3.052 2.985 3.006 183,623 -0.05(-1.53%)
Mar 30, 2021 3.026 3.068 3.006 3.052 233,904 +0.06(+1.90%)
Mar 29, 2021 3.047 3.057 2.974 2.995 214,861 -0.03(-0.86%)
Mar 26, 2021 3.026 3.086 2.995 3.021 188,090 -0.01(-0.17%)
Mar 25, 2021 2.995 3.047 2.972 3.026 214,500 -0.06(-1.85%)
Mar 24, 2021 3.119 3.140 3.062 3.083 229,230 +0.02(+0.68%)
Mar 23, 2021 3.125 3.125 3.052 3.062 209,777 -0.08(-2.47%)
Mar 22, 2021 3.130 3.140 3.093 3.140 198,739 +0.08(+2.53%)
Mar 19, 2021 3.031 3.068 3.006 3.062 638,502 +0.00(+0.00%)
Mar 18, 2021 3.093 3.119 3.057 3.062 197,415 -0.03(-1.00%)
Mar 17, 2021 3.088 3.104 3.039 3.093 246,748 -0.02(-0.66%)
Mar 16, 2021 3.166 3.166 3.114 3.114 445,178 -0.04(-1.31%)
Mar 15, 2021 3.156 3.166 3.104 3.156 322,560 +0.05(+1.50%)
Mar 12, 2021 3.150 3.171 3.099 3.109 183,451 -0.03(-0.99%)
Mar 11, 2021 3.140 3.150 3.119 3.140 283,446 +0.01(+0.17%)
Mar 10, 2021 3.104 3.161 3.104 3.135 272,922 +0.07(+2.19%)
Mar 09, 2021 3.104 3.119 3.062 3.068 314,779 +0.06(+2.07%)
Mar 08, 2021 3.042 3.047 3.006 3.006 157,421 -0.04(-1.19%)
Mar 05, 2021 2.995 3.047 2.956 3.042 113,279 +0.07(+2.44%)
Mar 04, 2021 3.037 3.062 2.944 2.969 182,333 -0.06(-1.88%)
Mar 03, 2021 3.026 3.052 3.006 3.026 176,965 -0.01(-0.17%)
Mar 02, 2021 3.037 3.068 3.016 3.031 164,251 +0.02(+0.63%)
Mar 01, 2021 3.023 3.054 3.007 3.013 225,941 +0.08(+2.63%)
Feb 26, 2021 2.971 2.990 2.863 2.935 260,213 -0.04(-1.21%)
Feb 25, 2021 3.049 3.050 2.943 2.971 235,371 -0.08(-2.53%)
Feb 24, 2021 3.023 3.054 2.997 3.049 294,329 +0.02(+0.68%)
Feb 23, 2021 3.023 3.059 2.976 3.028 552,812 -0.02(-0.51%)
Feb 22, 2021 3.002 3.059 2.987 3.043 892,488 +0.02(+0.51%)
Feb 19, 2021 2.987 3.038 2.935 3.028 248,174 +0.04(+1.20%)
Feb 18, 2021 3.079 3.085 2.971 2.992 213,845 -0.07(-2.35%)
Feb 17, 2021 3.074 3.095 3.056 3.064 249,337 -0.02(-0.50%)
Feb 16, 2021 3.064 3.131 3.023 3.079 651,806 +0.11(+3.64%)
Feb 12, 2021 2.940 2.976 2.931 2.971 198,267 +0.05(+1.58%)
Feb 11, 2021 2.930 2.956 2.894 2.925 314,280 -0.02(-0.53%)
Feb 10, 2021 2.930 2.956 2.868 2.940 263,089 +0.04(+1.42%)
Feb 09, 2021 2.848 2.910 2.843 2.899 436,353 +0.11(+4.07%)
Feb 08, 2021 2.755 2.801 2.734 2.786 315,231 +0.02(+0.74%)
Feb 05, 2021 2.755 2.770 2.727 2.765 109,522 +0.03(+1.13%)
Feb 04, 2021 2.719 2.785 2.714 2.734 135,870 -0.03(-1.12%)
Feb 03, 2021 2.719 2.791 2.719 2.765 471,625 +0.02(+0.75%)
Feb 02, 2021 2.750 2.781 2.698 2.745 517,730 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.