Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.537 2.544 2.495 2.530 31,377,796 -0.01(-0.54%)
Apr 27, 2012 2.558 2.582 2.530 2.544 31,421,412 +0.01(+0.27%)
Apr 26, 2012 2.565 2.592 2.530 2.537 49,116,372 -0.06(-2.40%)
Apr 25, 2012 2.599 2.648 2.578 2.599 54,977,624 +0.08(+3.31%)
Apr 24, 2012 2.454 2.558 2.454 2.516 68,200,200 -0.01(-0.55%)
Apr 23, 2012 2.516 2.544 2.495 2.530 69,675,104 -0.03(-1.35%)
Apr 20, 2012 2.585 2.613 2.558 2.565 90,402,248 -0.08(-3.14%)
Apr 19, 2012 2.651 2.724 2.627 2.648 87,875,288 -0.10(-3.78%)
Apr 18, 2012 2.766 2.807 2.738 2.752 57,718,612 -0.06(-2.22%)
Apr 17, 2012 2.828 2.883 2.800 2.814 81,030,984 -0.02(-0.73%)
Apr 16, 2012 2.731 2.897 2.703 2.835 89,470,112 +0.05(+1.74%)
Apr 13, 2012 2.856 2.863 2.779 2.786 89,597,656 -0.15(-4.96%)
Apr 12, 2012 2.856 2.939 2.779 2.932 121,329,600 -0.01(-0.24%)
Apr 11, 2012 3.022 3.057 2.911 2.939 281,725,312 -0.55(-15.71%)
Apr 10, 2012 3.549 3.590 3.473 3.486 53,194,672 -0.08(-2.14%)
Apr 09, 2012 3.549 3.577 3.479 3.563 34,105,668 +0.02(+0.59%)
Apr 05, 2012 3.528 3.583 3.521 3.542 37,767,196 +0.03(+0.79%)
Apr 04, 2012 3.597 3.604 3.507 3.514 70,814,176 -0.17(-4.52%)
Apr 03, 2012 3.819 3.826 3.674 3.681 48,114,104 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.