Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

129.21 +0.90 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.436 2.448 2.419 2.419 941,716 -0.02(-0.77%)
Apr 27, 2006 2.416 2.453 2.396 2.438 1,183,796 -0.01(-0.37%)
Apr 26, 2006 2.452 2.460 2.440 2.447 803,385 -0.02(-0.75%)
Apr 25, 2006 2.472 2.475 2.456 2.465 1,593,470 +0.03(+1.36%)
Apr 24, 2006 2.405 2.433 2.404 2.432 1,354,050 +0.01(+0.43%)
Apr 21, 2006 2.419 2.427 2.402 2.422 2,287,787 +0.03(+1.19%)
Apr 20, 2006 2.381 2.399 2.381 2.393 888,512 -0.03(-1.35%)
Apr 19, 2006 2.416 2.428 2.407 2.426 691,656 -0.00(-0.19%)
Apr 18, 2006 2.395 2.434 2.395 2.430 1,351,390 +0.06(+2.67%)
Apr 17, 2006 2.367 2.374 2.364 2.367 1,002,901 +0.02(+0.95%)
Apr 13, 2006 2.343 2.350 2.334 2.345 438,935 +0.00(+0.08%)
Apr 12, 2006 2.340 2.348 2.332 2.343 1,287,545 -0.03(-1.22%)
Apr 11, 2006 2.367 2.384 2.363 2.372 766,142 -0.05(-2.09%)
Apr 10, 2006 2.406 2.423 2.401 2.423 986,940 +0.03(+1.11%)
Apr 07, 2006 2.436 2.440 2.388 2.396 2,732,043 -0.09(-3.79%)
Apr 06, 2006 2.503 2.510 2.490 2.490 2,708,101 +0.02(+0.70%)
Apr 05, 2006 2.473 2.481 2.458 2.473 1,064,087 +0.07(+2.96%)
Apr 04, 2006 2.396 2.406 2.391 2.402 577,267 +0.02(+0.93%)
Apr 03, 2006 2.369 2.386 2.365 2.380 1,002,901 +0.05(+1.96%)
Mar 31, 2006 2.336 2.347 2.330 2.334 1,867,472 -0.05(-1.91%)
Mar 30, 2006 2.368 2.386 2.368 2.380 2,194,679 +0.02(+0.76%)
Mar 29, 2006 2.363 2.376 2.358 2.361 880,531 -0.01(-0.41%)
Mar 28, 2006 2.399 2.403 2.370 2.371 1,404,594 +0.02(+0.64%)
Mar 27, 2006 2.363 2.372 2.354 2.356 822,007 +0.01(+0.55%)
Mar 24, 2006 2.345 2.349 2.326 2.343 537,363 -0.00(-0.05%)
Mar 23, 2006 2.364 2.364 2.336 2.345 808,706 -0.04(-1.86%)
Mar 22, 2006 2.370 2.403 2.370 2.389 2,620,314 +0.03(+1.27%)
Mar 21, 2006 2.359 2.373 2.359 2.359 917,775 -0.01(-0.60%)
Mar 20, 2006 2.390 2.390 2.370 2.373 1,941,958 +0.00(+0.17%)
Mar 17, 2006 2.382 2.383 2.362 2.369 1,367,351 +0.01(+0.35%)
Mar 16, 2006 2.357 2.372 2.350 2.361 907,134 +0.04(+1.57%)
Mar 15, 2006 2.324 2.332 2.316 2.324 1,082,708 +0.09(+4.16%)
Mar 14, 2006 2.217 2.235 2.217 2.231 1,058,766 +0.02(+0.97%)
Mar 13, 2006 2.191 2.220 2.191 2.210 845,949 -0.01(-0.54%)
Mar 10, 2006 2.204 2.222 2.198 2.222 497,460 +0.02(+0.99%)
Mar 09, 2006 2.204 2.212 2.198 2.200 923,095 -0.04(-1.63%)
Mar 08, 2006 2.224 2.237 2.221 2.237 524,062 +0.01(+0.51%)
Mar 07, 2006 2.225 2.236 2.223 2.225 633,131 -0.02(-1.10%)
Mar 06, 2006 2.254 2.264 2.249 2.250 425,634 -0.01(-0.53%)
Mar 03, 2006 2.255 2.273 2.245 2.262 888,512 +0.02(+0.67%)
Mar 02, 2006 2.228 2.250 2.228 2.247 1,024,183 +0.01(+0.25%)
Mar 01, 2006 2.236 2.246 2.233 2.242 899,153 +0.03(+1.33%)
Feb 28, 2006 2.218 2.224 2.208 2.212 673,035 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,915 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,095 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,407 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,938 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,708 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,858 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,686 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,153 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.118 2.135 2,176,057 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,411 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,973 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,299 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,656 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,383 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,275 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 962,998 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,172 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.