Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.109 1.120 1.090 1.098 540,024 +0.03(+2.53%)
Apr 29, 2002 1.077 1.083 1.064 1.071 489,480 -0.04(-3.75%)
Apr 26, 2002 1.086 1.115 1.086 1.112 399,032 +0.02(+1.75%)
Apr 25, 2002 1.086 1.110 1.086 1.093 638,452 +0.01(+0.94%)
Apr 24, 2002 1.075 1.090 1.062 1.083 1,183,796 -0.03(-2.67%)
Apr 23, 2002 1.121 1.128 1.103 1.113 792,744 -0.04(-3.58%)
Apr 22, 2002 1.172 1.172 1.143 1.154 590,568 -0.01(-0.90%)
Apr 19, 2002 1.141 1.165 1.141 1.165 829,987 +0.05(+4.20%)
Apr 18, 2002 1.118 1.126 1.111 1.118 545,344 -0.02(-2.07%)
Apr 17, 2002 1.135 1.147 1.130 1.141 651,753 +0.05(+4.80%)
Apr 16, 2002 1.074 1.094 1.072 1.089 1,407,255 -0.03(-2.79%)
Apr 15, 2002 1.135 1.135 1.109 1.120 1,080,048 -0.03(-2.77%)
Apr 12, 2002 1.150 1.163 1.144 1.152 1,159,854 +0.03(+2.92%)
Apr 11, 2002 1.156 1.156 1.082 1.119 4,594,195 -0.09(-7.52%)
Apr 10, 2002 1.201 1.214 1.171 1.210 4,027,569 -0.28(-18.89%)
Apr 09, 2002 1.500 1.513 1.490 1.492 178,234 +0.01(+0.97%)
Apr 08, 2002 1.496 1.496 1.474 1.478 268,681 +0.01(+0.79%)
Apr 05, 2002 1.477 1.478 1.454 1.466 1,016,203 -0.02(-1.24%)
Apr 04, 2002 1.506 1.506 1.481 1.485 356,469 +0.02(+1.41%)
Apr 03, 2002 1.483 1.484 1.462 1.464 119,709 -0.02(-1.54%)
Apr 02, 2002 1.490 1.492 1.483 1.487 151,632 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.