Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.69 16.69 13.93 14.70 68,408 -0.06(-0.43%)
Apr 28, 2016 13.54 15.34 12.71 14.76 118,916 +1.86(+14.43%)
Apr 27, 2016 12.20 13.48 12.17 12.90 66,587 +0.83(+6.91%)
Apr 26, 2016 11.88 12.20 11.68 12.07 55,837 +0.45(+3.87%)
Apr 25, 2016 10.66 12.29 10.59 11.62 64,415 +1.22(+11.73%)
Apr 22, 2016 9.244 10.40 9.244 10.40 29,178 +1.18(+12.75%)
Apr 21, 2016 8.666 9.436 8.666 9.223 20,864 +0.62(+7.22%)
Apr 20, 2016 8.602 8.998 8.602 8.602 30,983 +0.19(+2.29%)
Apr 19, 2016 8.859 9.244 8.409 8.409 29,617 -0.45(-5.07%)
Apr 18, 2016 8.538 9.115 8.345 8.859 35,922 +0.39(+4.55%)
Apr 15, 2016 7.511 8.923 7.382 8.474 53,843 +1.03(+13.79%)
Apr 14, 2016 7.382 7.575 7.382 7.446 13,866 -0.06(-0.85%)
Apr 13, 2016 7.125 7.639 7.125 7.511 32,534 +0.32(+4.46%)
Apr 12, 2016 7.382 7.382 7.125 7.190 17,215 -0.19(-2.60%)
Apr 11, 2016 7.382 7.382 7.125 7.382 17,064 +0.06(+0.88%)
Apr 08, 2016 7.382 7.382 6.933 7.318 17,896 +0.06(+0.89%)
Apr 07, 2016 7.382 7.382 7.125 7.254 5,323 +0.00(+0.00%)
Apr 06, 2016 7.061 7.318 6.997 7.254 11,257 +0.19(+2.73%)
Apr 05, 2016 6.997 7.318 6.997 7.061 11,616 +0.00(+0.00%)
Apr 04, 2016 7.382 7.446 6.997 7.061 16,427 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.