Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.585 5.650 5.501 5.501 30,845 -0.12(-2.18%)
Apr 29, 2019 5.598 5.695 5.598 5.624 27,405 +0.03(+0.52%)
Apr 26, 2019 5.672 5.678 5.582 5.595 77,306 -0.04(-0.68%)
Apr 25, 2019 5.595 5.672 5.582 5.633 37,248 +0.00(+0.00%)
Apr 24, 2019 5.646 5.665 5.610 5.633 53,855 +0.05(+0.92%)
Apr 23, 2019 5.569 5.672 5.518 5.582 111,597 +0.01(+0.11%)
Apr 22, 2019 5.499 5.576 5.466 5.576 67,043 +0.11(+2.06%)
Apr 18, 2019 5.582 5.582 5.434 5.463 50,498 -0.09(-1.67%)
Apr 17, 2019 5.582 5.595 5.556 5.556 51,411 -0.02(-0.35%)
Apr 16, 2019 5.486 5.576 5.447 5.576 88,240 +0.08(+1.40%)
Apr 15, 2019 5.454 5.518 5.434 5.499 34,162 +0.02(+0.35%)
Apr 12, 2019 5.479 5.518 5.473 5.479 45,199 +0.01(+0.12%)
Apr 11, 2019 5.505 5.505 5.458 5.473 19,580 -0.03(-0.47%)
Apr 10, 2019 5.518 5.518 5.454 5.499 31,323 -0.01(-0.12%)
Apr 09, 2019 5.576 5.582 5.492 5.505 20,858 -0.08(-1.38%)
Apr 08, 2019 5.499 5.603 5.499 5.582 63,406 +0.00(+0.00%)
Apr 05, 2019 5.466 5.582 5.406 5.582 66,240 +0.07(+1.28%)
Apr 04, 2019 5.518 5.576 5.419 5.511 81,977 -0.04(-0.69%)
Apr 03, 2019 5.576 5.582 5.513 5.550 21,385 -0.03(-0.57%)
Apr 02, 2019 5.454 5.582 5.421 5.582 45,632 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.